C P Tower Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	6.150	6.150	6.150	6.150	6.150	371,200
2026-10-14	6.150	6.150	6.150	6.150	6.150	441,404
2026-10-12	6.150	6.150	6.150	6.150	6.150	250,400
2026-10-09	6.200	6.200	6.200	6.200	6.200	108,800
2026-10-08	6.200	6.200	6.200	6.200	6.200	7,100
2026-10-07	6.200	6.200	6.200	6.200	6.200	21,812
2026-10-06	6.100	6.100	6.100	6.100	6.100	104,300
2026-10-05	6.200	6.200	6.200	6.200	6.200	138,800
2026-10-02	6.250	6.250	6.250	6.250	6.250	238,300
2026-10-01	6.150	6.150	6.150	6.150	6.150	181,935
2026-09-30	6.250	6.250	6.250	6.250	6.250	420,303
2026-09-29	6.250	6.250	6.250	6.250	6.250	17,505
2026-09-28	6.250	6.250	6.250	6.250	6.250	92,406
2026-09-25	6.250	6.250	6.200	6.250	6.250	489,300
2026-09-24	6.200	6.250	6.200	6.250	6.250	343,115
2026-09-23	6.300	6.300	6.200	6.200	6.200	205,400
2026-09-22	6.300	6.300	6.250	6.250	6.250	293,701
2026-09-21	6.250	6.300	6.250	6.300	6.300	285,701
2026-09-18	6.300	6.300	6.250	6.300	6.300	82,505
2026-09-17	6.300	6.300	6.250	6.300	6.300	66,700
2026-09-16	6.350	6.350	6.250	6.250	6.250	137,900
2026-09-15	6.350	6.350	6.300	6.350	6.350	58,207
2026-09-14	6.350	6.350	6.300	6.350	6.350	32,100
2026-09-11	6.350	6.350	6.300	6.350	6.350	81,001
2026-09-10	6.350	6.350	6.250	6.350	6.350	29,811
2026-09-09	6.350	6.350	6.300	6.350	6.350	7,700
2026-09-08	6.200	6.350	6.200	6.350	6.350	258,600
2026-09-07	6.150	6.250	6.150	6.250	6.250	53,703
2026-09-04	6.150	6.250	6.100	6.200	6.200	63,603
2026-09-03	6.300	6.350	6.100	6.100	6.100	873,048
2026-09-02	6.300	6.300	6.200	6.300	6.300	218,051
2026-09-01	6.350	6.350	6.250	6.300	6.300	187,211
2026-08-31	6.350	6.400	6.300	6.400	6.400	157,100
2026-08-28	6.400	6.450	6.300	6.400	6.400	558,915
2026-08-27	6.450	6.500	6.400	6.450	6.450	431,509
2026-08-26	6.450	6.550	6.450	6.550	6.550	98,880
2026-08-25	6.550	6.550	6.500	6.550	6.550	83,200
2026-08-24	6.650	6.650	6.500	6.550	6.550	577,637
2026-08-21	6.800	6.800	6.700	6.800	6.611	116,714
2026-08-20	6.800	6.800	6.750	6.800	6.611	114,508
2026-08-19	6.800	6.800	6.750	6.800	6.611	263,210
2026-08-18	6.800	6.800	6.750	6.800	6.611	65,915
2026-08-17	6.750	6.800	6.700	6.800	6.611	379,930
2026-08-14	6.700	6.800	6.700	6.750	6.562	975,200
2026-08-13	6.600	6.700	6.600	6.700	6.514	386,002
2026-08-11	6.600	6.650	6.550	6.600	6.416	173,600
2026-08-10	6.600	6.600	6.550	6.600	6.416	20,300
2026-08-07	6.600	6.600	6.550	6.600	6.416	11,213
2026-08-06	6.600	6.600	6.550	6.600	6.416	11,404
2026-08-05	6.600	6.600	6.550	6.600	6.416	171,100
2026-08-04	6.600	6.600	6.550	6.600	6.416	15,301
2026-08-03	6.550	6.850	6.550	6.600	6.416	380,500
2026-07-31	6.500	6.550	6.500	6.500	6.319	223,000
2026-07-30	6.550	6.600	6.500	6.550	6.368	119,901
2026-07-27	6.550	6.600	6.500	6.550	6.368	96,901
2026-07-24	6.550	6.550	6.500	6.550	6.368	37,000
2026-07-23	6.550	6.550	6.500	6.550	6.368	20,800
2026-07-22	6.600	6.600	6.500	6.550	6.368	137,903
2026-07-21	6.500	6.600	6.500	6.550	6.368	334,410
2026-07-20	6.500	6.550	6.500	6.550	6.368	189,000

Page 1 of 8 · 459 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1892 THB
2026-05-26	0.2006 THB
2026-02-25	0.1818 THB
2025-11-21	0.1949 THB
2025-08-26	0.1992 THB
2025-05-26	0.1956 THB
2025-02-26	0.0809 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.