C P Tower Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 371,200 |
| 2026-10-14 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 441,404 |
| 2026-10-12 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 250,400 |
| 2026-10-09 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 108,800 |
| 2026-10-08 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 7,100 |
| 2026-10-07 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 21,812 |
| 2026-10-06 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 104,300 |
| 2026-10-05 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 138,800 |
| 2026-10-02 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 238,300 |
| 2026-10-01 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 181,935 |
| 2026-09-30 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 420,303 |
| 2026-09-29 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 17,505 |
| 2026-09-28 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 92,406 |
| 2026-09-25 | 6.250 | 6.250 | 6.200 | 6.250 | 6.250 | 489,300 |
| 2026-09-24 | 6.200 | 6.250 | 6.200 | 6.250 | 6.250 | 343,115 |
| 2026-09-23 | 6.300 | 6.300 | 6.200 | 6.200 | 6.200 | 205,400 |
| 2026-09-22 | 6.300 | 6.300 | 6.250 | 6.250 | 6.250 | 293,701 |
| 2026-09-21 | 6.250 | 6.300 | 6.250 | 6.300 | 6.300 | 285,701 |
| 2026-09-18 | 6.300 | 6.300 | 6.250 | 6.300 | 6.300 | 82,505 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1892 THB |
| 2026-05-26 | 0.2006 THB |
| 2026-02-25 | 0.1818 THB |
| 2025-11-21 | 0.1949 THB |
| 2025-08-26 | 0.1992 THB |
| 2025-05-26 | 0.1956 THB |
| 2025-02-26 | 0.0809 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.