C P Tower Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 5.450 | 5.450 | 5.350 | 5.450 | 4.967 | 114,600 |
| 2026-01-19 | 5.400 | 5.450 | 5.350 | 5.450 | 4.967 | 38,700 |
| 2026-01-16 | 5.500 | 5.500 | 5.300 | 5.450 | 4.967 | 178,706 |
| 2026-01-15 | 5.450 | 5.450 | 5.400 | 5.450 | 4.967 | 84,402 |
| 2026-01-14 | 5.450 | 5.550 | 5.400 | 5.450 | 4.967 | 20,601 |
| 2026-01-13 | 5.400 | 5.450 | 5.300 | 5.450 | 4.967 | 304,503 |
| 2026-01-12 | 5.550 | 5.550 | 5.400 | 5.450 | 4.967 | 172,901 |
| 2026-01-09 | 5.500 | 5.550 | 5.500 | 5.550 | 5.058 | 55,505 |
| 2026-01-08 | 5.450 | 5.500 | 5.400 | 5.500 | 5.013 | 157,601 |
| 2026-01-07 | 5.450 | 5.500 | 5.400 | 5.500 | 5.013 | 173,702 |
| 2026-01-06 | 5.450 | 5.450 | 5.400 | 5.450 | 4.967 | 22,704 |
| 2026-01-05 | 5.350 | 5.450 | 5.350 | 5.450 | 4.967 | 160,201 |
| 2025-12-30 | 5.300 | 5.400 | 5.300 | 5.400 | 4.922 | 75,615 |
| 2025-12-29 | 5.200 | 5.300 | 5.200 | 5.300 | 4.830 | 5,200 |
| 2025-12-26 | 5.250 | 5.250 | 5.200 | 5.250 | 4.785 | 5,502 |
| 2025-12-25 | 5.250 | 5.250 | 5.200 | 5.250 | 4.785 | 15,205 |
| 2025-12-24 | 5.200 | 5.250 | 5.200 | 5.200 | 4.739 | 112,600 |
| 2025-12-23 | 5.200 | 5.200 | 5.150 | 5.200 | 4.739 | 7,200 |
| 2025-12-22 | 5.200 | 5.200 | 5.150 | 5.200 | 4.739 | 2,702 |
| 2025-12-19 | 5.150 | 5.200 | 5.100 | 5.200 | 4.739 | 12,901 |
| 2025-12-18 | 5.200 | 5.200 | 5.100 | 5.200 | 4.739 | 139,305 |
| 2025-12-17 | 5.200 | 5.250 | 5.100 | 5.200 | 4.739 | 48,700 |
| 2025-12-16 | 5.250 | 5.250 | 5.150 | 5.200 | 4.739 | 12,710 |
| 2025-12-15 | 5.150 | 5.450 | 5.100 | 5.200 | 4.739 | 53,415 |
| 2025-12-12 | 5.100 | 5.150 | 5.100 | 5.100 | 4.648 | 34,300 |
| 2025-12-11 | 5.100 | 5.150 | 5.050 | 5.100 | 4.648 | 194,709 |
| 2025-12-09 | 5.100 | 5.100 | 5.100 | 5.100 | 4.648 | 88,900 |
| 2025-12-08 | 5.050 | 5.100 | 5.050 | 5.100 | 4.648 | 16,900 |
| 2025-12-04 | 5.050 | 5.100 | 5.000 | 5.100 | 4.648 | 426,800 |
| 2025-12-03 | 5.050 | 5.050 | 5.000 | 5.050 | 4.603 | 65,600 |
| 2025-12-02 | 5.100 | 5.100 | 5.050 | 5.050 | 4.603 | 141,600 |
| 2025-12-01 | 5.100 | 5.150 | 5.100 | 5.100 | 4.648 | 10,100 |
| 2025-11-28 | 5.050 | 5.150 | 5.050 | 5.150 | 4.694 | 11,809 |
| 2025-11-27 | 5.050 | 5.100 | 5.050 | 5.100 | 4.648 | 40,500 |
| 2025-11-26 | 5.050 | 5.100 | 5.000 | 5.100 | 4.648 | 52,600 |
| 2025-11-25 | 5.100 | 5.100 | 5.050 | 5.100 | 4.648 | 25,400 |
| 2025-11-24 | 5.050 | 5.100 | 5.000 | 5.100 | 4.648 | 154,100 |
| 2025-11-21 | 5.050 | 5.050 | 5.000 | 5.050 | 4.603 | 89,200 |
| 2025-11-20 | 5.150 | 5.200 | 5.150 | 5.200 | 4.562 | 92,100 |
| 2025-11-19 | 5.100 | 5.200 | 5.100 | 5.200 | 4.562 | 110,700 |
| 2025-11-18 | 5.150 | 5.200 | 5.100 | 5.200 | 4.562 | 60,120 |
| 2025-11-17 | 5.100 | 5.200 | 5.100 | 5.200 | 4.562 | 81,700 |
| 2025-11-14 | 5.150 | 5.150 | 5.100 | 5.100 | 4.474 | 234,715 |
| 2025-11-13 | 5.150 | 5.200 | 5.100 | 5.100 | 4.474 | 108,200 |
| 2025-11-12 | 5.100 | 5.200 | 5.100 | 5.150 | 4.518 | 171,860 |
| 2025-11-11 | 5.100 | 5.100 | 5.050 | 5.100 | 4.474 | 30,500 |
| 2025-11-10 | 5.100 | 5.100 | 5.050 | 5.100 | 4.474 | 47,500 |
| 2025-11-07 | 5.050 | 5.100 | 5.050 | 5.100 | 4.474 | 53,800 |
| 2025-11-06 | 5.100 | 5.100 | 5.050 | 5.100 | 4.474 | 98,700 |
| 2025-11-05 | 5.050 | 5.100 | 5.050 | 5.100 | 4.474 | 39,400 |
| 2025-11-04 | 5.050 | 5.100 | 5.050 | 5.100 | 4.474 | 85,710 |
| 2025-11-03 | 5.050 | 5.100 | 5.000 | 5.100 | 4.474 | 14,300 |
| 2025-10-31 | 5.000 | 5.050 | 5.000 | 5.000 | 4.386 | 48,400 |
| 2025-10-30 | 5.050 | 5.100 | 5.000 | 5.000 | 4.386 | 56,300 |
| 2025-10-29 | 5.050 | 5.050 | 5.000 | 5.000 | 4.386 | 44,900 |
| 2025-10-28 | 5.000 | 5.050 | 5.000 | 5.000 | 4.386 | 304,907 |
| 2025-10-27 | 5.000 | 5.100 | 5.000 | 5.050 | 4.430 | 152,500 |
| 2025-10-24 | 5.050 | 5.100 | 5.000 | 5.000 | 4.386 | 133,900 |
| 2025-10-22 | 5.050 | 5.050 | 5.050 | 5.050 | 4.430 | 108,402 |
| 2025-10-21 | 5.050 | 5.100 | 5.050 | 5.100 | 4.474 | 121,205 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1892 THB |
| 2026-05-26 | 0.2006 THB |
| 2026-02-25 | 0.1818 THB |
| 2025-11-21 | 0.1949 THB |
| 2025-08-26 | 0.1992 THB |
| 2025-05-26 | 0.1956 THB |
| 2025-02-26 | 0.0809 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.