C P Tower Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 5.050 | 5.100 | 5.000 | 5.100 | 4.474 | 114,209 |
| 2025-10-17 | 5.050 | 5.050 | 5.000 | 5.050 | 4.430 | 25,400 |
| 2025-10-16 | 5.050 | 5.050 | 5.000 | 5.050 | 4.430 | 31,201 |
| 2025-10-15 | 5.050 | 5.050 | 5.000 | 5.050 | 4.430 | 103,602 |
| 2025-10-14 | 5.050 | 5.100 | 5.050 | 5.050 | 4.430 | 162,101 |
| 2025-10-10 | 5.100 | 5.100 | 5.000 | 5.000 | 4.386 | 88,700 |
| 2025-10-09 | 5.000 | 5.100 | 4.980 | 5.100 | 4.474 | 310,301 |
| 2025-10-08 | 5.000 | 5.100 | 5.000 | 5.100 | 4.474 | 115,501 |
| 2025-10-07 | 5.000 | 5.050 | 5.000 | 5.000 | 4.386 | 70,300 |
| 2025-10-06 | 5.100 | 5.100 | 5.000 | 5.100 | 4.474 | 94,100 |
| 2025-10-03 | 5.050 | 5.100 | 5.050 | 5.100 | 4.474 | 47,200 |
| 2025-10-02 | 5.100 | 5.100 | 5.100 | 5.100 | 4.474 | 20,615 |
| 2025-10-01 | 5.000 | 5.100 | 5.000 | 5.100 | 4.474 | 104,611 |
| 2025-09-30 | 5.000 | 5.050 | 4.980 | 4.980 | 4.369 | 41,200 |
| 2025-09-29 | 5.050 | 5.050 | 4.960 | 5.050 | 4.430 | 143,502 |
| 2025-09-26 | 5.050 | 5.050 | 5.000 | 5.050 | 4.430 | 45,000 |
| 2025-09-25 | 5.000 | 5.050 | 4.980 | 5.050 | 4.430 | 137,200 |
| 2025-09-24 | 5.050 | 5.050 | 5.000 | 5.000 | 4.386 | 1,100 |
| 2025-09-23 | 5.000 | 5.050 | 4.980 | 5.000 | 4.386 | 31,602 |
| 2025-09-22 | 5.050 | 5.050 | 5.000 | 5.050 | 4.430 | 29,700 |
| 2025-09-19 | 5.000 | 5.050 | 4.900 | 5.000 | 4.386 | 93,900 |
| 2025-09-18 | 4.980 | 5.450 | 4.980 | 5.000 | 4.386 | 161,811 |
| 2025-09-17 | 4.980 | 4.980 | 4.960 | 4.960 | 4.351 | 23,723 |
| 2025-09-16 | 4.920 | 4.960 | 4.920 | 4.960 | 4.351 | 107,854 |
| 2025-09-15 | 4.860 | 4.920 | 4.840 | 4.900 | 4.299 | 162,608 |
| 2025-09-12 | 4.880 | 4.900 | 4.880 | 4.880 | 4.281 | 234,706 |
| 2025-09-11 | 4.900 | 4.900 | 4.860 | 4.880 | 4.281 | 365,500 |
| 2025-09-10 | 4.880 | 4.900 | 4.860 | 4.880 | 4.281 | 290,400 |
| 2025-09-09 | 4.880 | 4.880 | 4.840 | 4.880 | 4.281 | 59,700 |
| 2025-09-08 | 4.880 | 4.880 | 4.820 | 4.860 | 4.263 | 1,802 |
| 2025-09-05 | 4.760 | 4.920 | 4.760 | 4.880 | 4.281 | 109,200 |
| 2025-09-04 | 4.760 | 4.780 | 4.740 | 4.780 | 4.193 | 106,200 |
| 2025-09-03 | 4.720 | 4.760 | 4.720 | 4.760 | 4.176 | 4,100 |
| 2025-09-02 | 4.760 | 4.760 | 4.720 | 4.760 | 4.176 | 139,800 |
| 2025-09-01 | 4.740 | 4.760 | 4.720 | 4.760 | 4.176 | 342,400 |
| 2025-08-29 | 4.720 | 4.740 | 4.720 | 4.740 | 4.158 | 51,800 |
| 2025-08-28 | 4.720 | 4.740 | 4.700 | 4.740 | 4.158 | 55,400 |
| 2025-08-27 | 4.700 | 4.720 | 4.680 | 4.720 | 4.141 | 197,400 |
| 2025-08-26 | 4.700 | 4.720 | 4.700 | 4.720 | 4.141 | 70,112 |
| 2025-08-25 | 4.860 | 4.900 | 4.860 | 4.900 | 4.124 | 228,016 |
| 2025-08-22 | 4.860 | 4.860 | 4.840 | 4.860 | 4.090 | 15,500 |
| 2025-08-21 | 4.820 | 4.860 | 4.820 | 4.860 | 4.090 | 14,600 |
| 2025-08-20 | 4.840 | 4.840 | 4.840 | 4.840 | 4.073 | 2,000 |
| 2025-08-19 | 4.840 | 4.840 | 4.840 | 4.840 | 4.073 | 26,532 |
| 2025-08-18 | 4.760 | 4.860 | 4.740 | 4.840 | 4.073 | 202,879 |
| 2025-08-15 | 4.720 | 4.820 | 4.700 | 4.800 | 4.040 | 173,600 |
| 2025-08-14 | 4.680 | 4.700 | 4.660 | 4.680 | 3.939 | 292,200 |
| 2025-08-13 | 4.640 | 4.760 | 4.640 | 4.680 | 3.939 | 47,100 |
| 2025-08-08 | 4.680 | 4.820 | 4.640 | 4.640 | 3.905 | 226,902 |
| 2025-08-07 | 4.740 | 4.780 | 4.680 | 4.700 | 3.955 | 826,000 |
| 2025-08-06 | 4.740 | 4.840 | 4.700 | 4.800 | 4.040 | 266,101 |
| 2025-08-05 | 4.720 | 4.780 | 4.680 | 4.780 | 4.023 | 81,610 |
| 2025-08-04 | 4.740 | 4.740 | 4.740 | 4.740 | 3.989 | 100 |
| 2025-08-01 | 4.740 | 4.740 | 4.700 | 4.740 | 3.989 | 15,300 |
| 2025-07-31 | 4.740 | 4.740 | 4.700 | 4.740 | 3.989 | 20,715 |
| 2025-07-30 | 4.740 | 4.740 | 4.680 | 4.740 | 3.989 | 28,830 |
| 2025-07-29 | 4.720 | 4.740 | 4.660 | 4.740 | 3.989 | 131,900 |
| 2025-07-25 | 4.720 | 4.740 | 4.660 | 4.700 | 3.955 | 6,000 |
| 2025-07-24 | 4.640 | 4.780 | 4.640 | 4.740 | 3.989 | 31,000 |
| 2025-07-23 | 4.640 | 5.000 | 4.640 | 4.700 | 3.955 | 57,542 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1892 THB |
| 2026-05-26 | 0.2006 THB |
| 2026-02-25 | 0.1818 THB |
| 2025-11-21 | 0.1949 THB |
| 2025-08-26 | 0.1992 THB |
| 2025-05-26 | 0.1956 THB |
| 2025-02-26 | 0.0809 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.