C P Tower Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	4.640	4.660	4.620	4.640	3.905	124,721
2025-07-21	4.600	4.640	4.600	4.640	3.905	154,810
2025-07-18	4.640	4.640	4.600	4.600	3.871	159,801
2025-07-17	4.640	4.640	4.620	4.640	3.905	24,105
2025-07-16	4.620	4.660	4.620	4.640	3.905	1,100
2025-07-15	4.600	4.640	4.600	4.640	3.905	55,950
2025-07-14	4.560	4.600	4.460	4.580	3.854	1,020,159
2025-07-11	4.600	4.600	4.520	4.600	3.871	1,361,932
2025-07-09	4.600	4.620	4.580	4.620	3.888	376,020
2025-07-08	4.600	4.620	4.600	4.620	3.888	73,500
2025-07-07	4.620	4.640	4.520	4.600	3.871	1,184,002
2025-07-04	4.660	4.660	4.620	4.640	3.905	924,043
2025-07-03	4.640	4.700	4.640	4.660	3.922	51,800
2025-07-02	4.660	4.700	4.640	4.640	3.905	98,715
2025-07-01	4.720	4.720	4.660	4.700	3.955	22,830
2025-06-30	4.720	4.720	4.660	4.700	3.955	15,700
2025-06-27	4.720	4.720	4.660	4.700	3.955	38,606
2025-06-26	4.680	4.700	4.660	4.700	3.955	29,700
2025-06-25	4.660	4.660	4.640	4.660	3.922	33,600
2025-06-24	4.680	4.680	4.640	4.660	3.922	40,200
2025-06-23	4.640	4.660	4.620	4.640	3.905	111,300
2025-06-20	4.660	4.680	4.660	4.660	3.922	12,000
2025-06-19	4.660	4.660	4.640	4.660	3.922	259,200
2025-06-18	4.680	4.680	4.640	4.660	3.922	601,300
2025-06-17	4.640	4.680	4.640	4.680	3.939	2,092,800
2025-06-16	4.660	4.680	4.640	4.640	3.905	340,110
2025-06-13	4.680	4.700	4.660	4.680	3.939	27,902
2025-06-12	4.700	4.700	4.660	4.660	3.922	191,000
2025-06-11	4.680	4.680	4.660	4.660	3.922	152,806
2025-06-10	4.680	4.680	4.660	4.680	3.939	166,910
2025-06-09	4.680	4.680	4.660	4.680	3.939	79,802
2025-06-06	4.680	4.680	4.660	4.680	3.939	113,200
2025-06-05	4.720	4.720	4.660	4.680	3.939	197,904
2025-06-04	4.740	4.740	4.680	4.720	3.972	38,100
2025-05-30	4.740	4.800	4.680	4.740	3.989	98,300
2025-05-29	4.700	4.740	4.640	4.740	3.989	44,900
2025-05-28	4.640	4.900	4.640	4.700	3.955	15,400
2025-05-27	4.620	4.640	4.620	4.640	3.905	105,015
2025-05-26	4.700	4.700	4.620	4.640	3.905	85,922
2025-05-23	4.840	4.880	4.800	4.840	3.909	95,629
2025-05-22	4.800	4.880	4.800	4.860	3.925	34,000
2025-05-21	4.840	4.880	4.800	4.840	3.909	204,729
2025-05-20	4.820	4.920	4.820	4.860	3.925	20,930
2025-05-19	4.920	4.920	4.800	4.860	3.925	65,154
2025-05-16	4.800	4.960	4.720	4.960	4.006	59,910
2025-05-15	4.820	4.820	4.660	4.800	3.876	108,110
2025-05-14	4.540	4.560	4.480	4.540	3.666	39,300
2025-05-13	4.540	4.580	4.480	4.540	3.666	310,400
2025-05-09	4.560	4.560	4.500	4.560	3.683	321,712
2025-05-08	4.540	4.560	4.500	4.560	3.683	27,600
2025-05-07	4.520	4.540	4.500	4.540	3.666	7,101
2025-05-06	4.480	4.500	4.480	4.500	3.634	144,600
2025-05-02	4.500	4.500	4.480	4.480	3.618	66,500
2025-04-30	4.500	4.560	4.460	4.480	3.618	112,800
2025-04-29	4.500	4.500	4.440	4.480	3.618	29,100
2025-04-28	4.480	4.480	4.480	4.480	3.618	800
2025-04-25	4.480	4.600	4.460	4.460	3.602	112,400
2025-04-24	4.440	4.460	4.440	4.460	3.602	44,300
2025-04-23	4.460	4.460	4.420	4.440	3.586	29,500
2025-04-22	4.380	4.440	4.380	4.420	3.570	75,400

← NewerPage 6 of 8 · 460 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1892 THB
2026-05-26	0.2006 THB
2026-02-25	0.1818 THB
2025-11-21	0.1949 THB
2025-08-26	0.1992 THB
2025-05-26	0.1956 THB
2025-02-26	0.0809 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.