C P Tower Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	4.440	4.480	4.380	4.440	3.586	204,400
2025-04-18	4.440	4.700	4.380	4.420	3.570	54,000
2025-04-17	4.420	4.440	4.380	4.380	3.537	30,702
2025-04-16	4.400	4.440	4.400	4.420	3.570	35,403
2025-04-11	4.420	4.420	4.320	4.360	3.521	42,100
2025-04-10	4.580	4.580	4.400	4.420	3.570	43,010
2025-04-09	4.340	4.500	4.280	4.400	3.553	311,600
2025-04-08	4.580	4.600	4.420	4.420	3.570	148,200
2025-04-04	4.680	4.680	4.580	4.620	3.731	12,700
2025-04-03	4.560	4.720	4.560	4.680	3.779	68,100
2025-04-02	4.740	4.740	4.580	4.640	3.747	11,002
2025-04-01	4.440	5.050	4.440	4.740	3.828	85,200
2025-03-31	4.700	4.700	4.500	4.520	3.650	50,200
2025-03-28	4.680	4.720	4.680	4.720	3.812	404
2025-03-27	4.740	4.740	4.700	4.700	3.796	1,400
2025-03-26	4.700	4.760	4.700	4.700	3.796	20,100
2025-03-25	4.740	4.760	4.680	4.680	3.779	115,000
2025-03-24	4.660	4.780	4.660	4.760	3.844	8,853
2025-03-21	4.660	4.700	4.640	4.640	3.747	27,800
2025-03-20	4.580	4.700	4.580	4.660	3.763	24,200
2025-03-19	4.440	4.680	4.440	4.520	3.650	40,304
2025-03-18	4.440	4.480	4.420	4.480	3.618	70,300
2025-03-17	4.420	4.440	4.420	4.440	3.586	54,973
2025-03-14	4.380	4.440	4.340	4.400	3.553	50,300
2025-03-13	4.320	4.340	4.280	4.340	3.505	34,900
2025-03-12	4.300	4.320	4.280	4.320	3.489	93,310
2025-03-11	4.260	4.380	4.260	4.320	3.489	68,100
2025-03-10	4.260	4.320	4.260	4.260	3.440	176,700
2025-03-07	4.300	4.300	4.200	4.280	3.456	8,700
2025-03-06	4.280	4.360	4.220	4.240	3.424	126,713
2025-03-05	4.240	4.380	4.240	4.340	3.505	16,310
2025-03-04	4.200	4.300	4.180	4.200	3.392	308,500
2025-03-03	4.180	4.340	4.180	4.200	3.392	140,828
2025-02-28	4.140	4.600	4.120	4.220	3.408	539,200
2025-02-27	4.180	4.200	4.140	4.140	3.343	467,705
2025-02-26	4.300	4.300	4.180	4.200	3.392	847,402
2025-02-25	4.420	4.440	4.300	4.340	3.440	204,616
2025-02-24	4.460	4.460	4.280	4.360	3.455	610,723
2025-02-21	4.500	4.520	4.440	4.440	3.519	142,806
2025-02-20	4.460	4.460	4.420	4.460	3.535	374,007
2025-02-19	4.560	4.580	4.400	4.460	3.535	327,006
2025-02-18	4.440	4.660	4.440	4.520	3.582	320,799
2025-02-17	4.700	4.700	4.400	4.460	3.535	1,263,629
2025-02-14	4.960	4.960	4.700	4.920	3.899	187,800
2025-02-13	4.920	4.980	4.900	4.960	3.931	176,700
2025-02-11	4.940	4.980	4.940	4.980	3.947	63,502
2025-02-10	4.980	5.000	4.960	4.980	3.947	18,301
2025-02-07	4.920	4.980	4.920	4.980	3.947	79,900
2025-02-06	4.960	5.000	4.960	4.960	3.931	51,100
2025-02-05	4.960	5.000	4.940	5.000	3.963	78,400
2025-02-04	4.960	4.980	4.960	4.980	3.947	48,100
2025-02-03	4.960	4.980	4.940	4.960	3.931	33,959
2025-01-31	4.980	5.000	4.960	4.960	3.931	68,200
2025-01-30	4.980	5.000	4.980	5.000	3.963	22,813
2025-01-29	4.980	5.050	4.960	5.000	3.963	36,903
2025-01-28	4.960	4.980	4.960	4.980	3.947	112,400
2025-01-27	4.960	4.960	4.960	4.960	3.931	11,600
2025-01-24	4.960	4.960	4.940	4.960	3.931	187,300
2025-01-23	5.000	5.000	4.940	4.960	3.931	160,900
2025-01-22	5.000	5.000	4.980	5.000	3.963	312,200

← NewerPage 7 of 8 · 460 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1892 THB
2026-05-26	0.2006 THB
2026-02-25	0.1818 THB
2025-11-21	0.1949 THB
2025-08-26	0.1992 THB
2025-05-26	0.1956 THB
2025-02-26	0.0809 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.