C P Tower Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 4.980 | 5.000 | 4.980 | 5.000 | 3.963 | 135,301 |
| 2025-01-20 | 4.980 | 5.000 | 4.960 | 4.980 | 3.947 | 102,500 |
| 2025-01-17 | 5.050 | 5.050 | 4.980 | 5.000 | 3.963 | 456,002 |
| 2025-01-16 | 5.100 | 5.100 | 5.000 | 5.100 | 4.042 | 65,500 |
| 2025-01-15 | 5.050 | 5.150 | 5.050 | 5.100 | 4.042 | 33,201 |
| 2025-01-14 | 5.100 | 5.100 | 5.050 | 5.100 | 4.042 | 167,600 |
| 2025-01-13 | 5.150 | 5.150 | 5.050 | 5.100 | 4.042 | 113,846 |
| 2025-01-10 | 5.100 | 5.150 | 5.000 | 5.150 | 4.082 | 266,909 |
| 2025-01-09 | 5.100 | 5.150 | 5.050 | 5.150 | 4.082 | 262,901 |
| 2025-01-08 | 5.100 | 5.150 | 5.050 | 5.150 | 4.082 | 454,700 |
| 2025-01-07 | 5.100 | 5.150 | 5.050 | 5.100 | 4.042 | 412,505 |
| 2025-01-06 | 5.100 | 5.150 | 5.050 | 5.100 | 4.042 | 329,300 |
| 2025-01-03 | 5.100 | 5.150 | 5.050 | 5.150 | 4.082 | 335,300 |
| 2025-01-02 | 5.000 | 5.100 | 4.980 | 5.100 | 4.042 | 442,410 |
| 2024-12-30 | 5.000 | 5.050 | 5.000 | 5.050 | 4.002 | 31,305 |
| 2024-12-27 | 5.050 | 5.050 | 5.000 | 5.050 | 4.002 | 150,200 |
| 2024-12-26 | 5.050 | 5.050 | 5.000 | 5.050 | 4.002 | 100,100 |
| 2024-12-25 | 5.050 | 5.050 | 5.000 | 5.050 | 4.002 | 87,800 |
| 2024-12-24 | 5.050 | 5.050 | 5.050 | 5.050 | 4.002 | 9,200 |
| 2024-12-23 | 5.000 | 5.050 | 5.000 | 5.050 | 4.002 | 267,300 |
| 2024-12-20 | 5.000 | 5.050 | 4.980 | 5.050 | 4.002 | 302,506 |
| 2024-12-19 | 5.100 | 5.100 | 5.050 | 5.050 | 4.002 | 175,001 |
| 2024-12-18 | 5.050 | 5.100 | 5.050 | 5.100 | 4.042 | 74,600 |
| 2024-12-17 | 5.150 | 5.150 | 5.050 | 5.050 | 4.002 | 609,400 |
| 2024-12-16 | 5.200 | 5.200 | 5.150 | 5.150 | 4.082 | 158,100 |
| 2024-12-13 | 5.200 | 5.200 | 5.150 | 5.200 | 4.121 | 117,200 |
| 2024-12-12 | 5.150 | 5.200 | 5.150 | 5.150 | 4.082 | 227,500 |
| 2024-12-11 | 5.150 | 5.200 | 5.150 | 5.150 | 4.082 | 310,900 |
| 2024-12-09 | 5.150 | 5.200 | 5.150 | 5.150 | 4.082 | 182,606 |
| 2024-12-06 | 5.200 | 5.200 | 5.150 | 5.150 | 4.082 | 110,500 |
| 2024-12-04 | 5.200 | 5.200 | 5.150 | 5.200 | 4.121 | 1,500 |
| 2024-12-03 | 5.150 | 5.200 | 5.150 | 5.200 | 4.121 | 52,440 |
| 2024-12-02 | 5.200 | 5.200 | 5.150 | 5.200 | 4.121 | 173,161 |
| 2024-11-29 | 5.150 | 5.200 | 5.100 | 5.200 | 4.121 | 53,000 |
| 2024-11-28 | 5.150 | 5.200 | 5.150 | 5.150 | 4.082 | 58,814 |
| 2024-11-27 | 5.200 | 5.200 | 5.100 | 5.150 | 4.082 | 84,500 |
| 2024-11-26 | 5.100 | 5.200 | 5.100 | 5.200 | 4.121 | 47,427 |
| 2024-11-25 | 5.200 | 5.250 | 5.100 | 5.200 | 4.121 | 267,325 |
| 2024-11-22 | 5.200 | 5.300 | 5.150 | 5.250 | 4.161 | 146,992 |
| 2024-11-21 | 5.200 | 5.350 | 5.200 | 5.200 | 4.121 | 357,168 |
← NewerPage 8 of 8 · 460 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1892 THB |
| 2026-05-26 | 0.2006 THB |
| 2026-02-25 | 0.1818 THB |
| 2025-11-21 | 0.1949 THB |
| 2025-08-26 | 0.1992 THB |
| 2025-05-26 | 0.1956 THB |
| 2025-02-26 | 0.0809 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.