Copperwired Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 3.980 | 4.000 | 3.940 | 3.980 | 2.988 | 825,300 |
| 2021-11-04 | 3.900 | 4.000 | 3.900 | 3.960 | 2.973 | 751,400 |
| 2021-11-03 | 3.940 | 3.980 | 3.900 | 3.900 | 2.928 | 3,756,200 |
| 2021-11-02 | 3.980 | 4.000 | 3.900 | 3.960 | 2.973 | 2,671,800 |
| 2021-11-01 | 4.080 | 4.080 | 3.960 | 4.000 | 3.003 | 1,942,700 |
| 2021-10-29 | 3.980 | 4.080 | 3.960 | 4.060 | 3.048 | 3,769,500 |
| 2021-10-28 | 4.020 | 4.020 | 3.980 | 4.000 | 3.003 | 1,450,500 |
| 2021-10-27 | 4.020 | 4.060 | 3.980 | 4.020 | 3.018 | 2,232,400 |
| 2021-10-26 | 4.060 | 4.080 | 4.020 | 4.020 | 3.018 | 1,161,400 |
| 2021-10-25 | 4.040 | 4.060 | 3.980 | 4.020 | 3.018 | 1,917,700 |
| 2021-10-21 | 4.080 | 4.120 | 4.020 | 4.040 | 3.033 | 2,124,800 |
| 2021-10-20 | 4.000 | 4.120 | 4.000 | 4.080 | 3.063 | 2,196,800 |
| 2021-10-19 | 4.040 | 4.100 | 4.000 | 4.000 | 3.003 | 3,021,700 |
| 2021-10-18 | 4.060 | 4.060 | 3.980 | 4.020 | 3.018 | 2,951,900 |
| 2021-10-15 | 4.160 | 4.160 | 4.020 | 4.060 | 3.048 | 4,208,700 |
| 2021-10-14 | 4.160 | 4.200 | 4.120 | 4.140 | 3.108 | 2,298,600 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0800 THB |
| 2026-03-09 | 0.1500 THB |
| 2025-08-21 | 0.0400 THB |
| 2025-03-07 | 0.1200 THB |
| 2024-08-28 | 0.0400 THB |
| 2024-03-07 | 0.1400 THB |
| 2023-03-09 | 0.0800 THB |
| 2022-03-08 | 0.0800 THB |
| 2021-03-05 | 0.0800 THB |
| 2020-03-12 | 0.0590 THB |
| 2020-01-06 | 0.0210 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.