Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← CPW.BK stock page

Copperwired Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.380	2.400	2.360	2.380	2.380	109,097
2026-10-14	2.420	2.420	2.360	2.380	2.380	167,459
2026-10-12	2.380	2.400	2.360	2.360	2.360	82,865
2026-10-09	2.420	2.420	2.360	2.360	2.360	101,858
2026-10-08	2.400	2.440	2.380	2.380	2.380	196,265
2026-10-07	2.340	2.420	2.340	2.400	2.400	355,834
2026-10-06	2.340	2.360	2.320	2.340	2.340	44,230
2026-10-05	2.320	2.360	2.300	2.320	2.320	144,453
2026-10-02	2.320	2.340	2.300	2.320	2.320	202,913
2026-10-01	2.300	2.320	2.300	2.300	2.300	193,900
2026-09-30	2.320	2.320	2.280	2.300	2.300	334,700
2026-09-29	2.300	2.380	2.280	2.320	2.320	258,600
2026-09-28	2.220	2.340	2.220	2.300	2.300	594,900
2026-09-25	2.280	2.300	2.260	2.300	2.300	228,940
2026-09-24	2.320	2.340	2.280	2.280	2.280	980,280
2026-09-23	2.340	2.360	2.320	2.320	2.320	269,134
2026-09-22	2.340	2.380	2.340	2.340	2.340	203,229
2026-09-21	2.380	2.400	2.320	2.320	2.320	583,860
2026-09-18	2.380	2.380	2.320	2.340	2.340	511,105

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0800 THB
2026-03-09	0.1500 THB
2025-08-21	0.0400 THB
2025-03-07	0.1200 THB
2024-08-28	0.0400 THB
2024-03-07	0.1400 THB
2023-03-09	0.0800 THB
2022-03-08	0.0800 THB
2021-03-05	0.0800 THB
2020-03-12	0.0590 THB
2020-01-06	0.0210 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.