Copperwired Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.380	2.400	2.360	2.380	2.380	109,097
2026-10-14	2.420	2.420	2.360	2.380	2.380	167,459
2026-10-12	2.380	2.400	2.360	2.360	2.360	82,865
2026-10-09	2.420	2.420	2.360	2.360	2.360	101,858
2026-10-08	2.400	2.440	2.380	2.380	2.380	196,265
2026-10-07	2.340	2.420	2.340	2.400	2.400	355,834
2026-10-06	2.340	2.360	2.320	2.340	2.340	44,230
2026-10-05	2.320	2.360	2.300	2.320	2.320	144,453
2026-10-02	2.320	2.340	2.300	2.320	2.320	202,913
2026-10-01	2.300	2.320	2.300	2.300	2.300	193,900
2026-09-30	2.320	2.320	2.280	2.300	2.300	334,700
2026-09-29	2.300	2.380	2.280	2.320	2.320	258,600
2026-09-28	2.220	2.340	2.220	2.300	2.300	594,900
2026-09-25	2.280	2.300	2.260	2.300	2.300	228,940
2026-09-24	2.320	2.340	2.280	2.280	2.280	980,280
2026-09-23	2.340	2.360	2.320	2.320	2.320	269,134
2026-09-22	2.340	2.380	2.340	2.340	2.340	203,229
2026-09-21	2.380	2.400	2.320	2.320	2.320	583,860
2026-09-18	2.380	2.380	2.320	2.340	2.340	511,105
2026-09-17	2.340	2.400	2.340	2.340	2.340	1,350,223
2026-09-16	2.440	2.440	2.340	2.360	2.360	1,056,246
2026-09-15	2.460	2.460	2.400	2.420	2.420	413,822
2026-09-14	2.420	2.500	2.420	2.480	2.480	208,990
2026-09-11	2.480	2.480	2.420	2.440	2.440	806,050
2026-09-10	2.580	2.580	2.480	2.480	2.480	495,400
2026-09-09	2.560	2.580	2.520	2.560	2.560	1,054,739
2026-09-08	2.540	2.580	2.520	2.580	2.580	473,543
2026-09-07	2.520	2.540	2.500	2.520	2.520	415,601
2026-09-04	2.460	2.540	2.460	2.520	2.520	611,836
2026-09-03	2.420	2.480	2.400	2.460	2.460	330,901
2026-09-02	2.420	2.460	2.360	2.360	2.360	657,201
2026-09-01	2.500	2.520	2.440	2.440	2.440	398,838
2026-08-31	2.480	2.520	2.480	2.500	2.500	317,105
2026-08-28	2.500	2.520	2.480	2.480	2.480	227,140
2026-08-27	2.520	2.540	2.500	2.520	2.520	67,200
2026-08-26	2.500	2.520	2.500	2.520	2.520	193,410
2026-08-25	2.520	2.520	2.460	2.500	2.500	316,100
2026-08-24	2.520	2.540	2.500	2.500	2.500	397,414
2026-08-21	2.520	2.540	2.520	2.520	2.520	497,091
2026-08-20	2.580	2.580	2.520	2.540	2.540	716,858
2026-08-19	2.640	2.660	2.620	2.660	2.580	837,405
2026-08-18	2.600	2.660	2.600	2.640	2.561	318,781
2026-08-17	2.600	2.640	2.580	2.600	2.522	288,803
2026-08-14	2.580	2.620	2.560	2.600	2.522	379,920
2026-08-13	2.620	2.660	2.560	2.580	2.502	911,844
2026-08-11	2.660	2.660	2.620	2.620	2.541	513,004
2026-08-10	2.680	2.680	2.580	2.600	2.522	944,437
2026-08-07	2.540	2.800	2.520	2.680	2.599	3,639,210
2026-08-06	2.600	2.680	2.500	2.520	2.444	1,019,573
2026-08-05	2.620	2.640	2.600	2.640	2.561	393,815
2026-08-04	2.540	2.620	2.520	2.620	2.541	395,578
2026-08-03	2.580	2.580	2.520	2.540	2.464	322,670
2026-07-31	2.500	2.620	2.460	2.540	2.464	867,508
2026-07-30	2.520	2.520	2.440	2.460	2.386	241,306
2026-07-27	2.540	2.540	2.520	2.520	2.444	103,483
2026-07-24	2.500	2.540	2.460	2.540	2.464	83,889
2026-07-23	2.520	2.540	2.500	2.500	2.425	161,879
2026-07-22	2.660	2.680	2.500	2.500	2.425	1,244,005
2026-07-21	2.580	2.660	2.580	2.620	2.541	253,405
2026-07-20	2.540	2.680	2.500	2.620	2.541	1,345,966

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0800 THB
2026-03-09	0.1500 THB
2025-08-21	0.0400 THB
2025-03-07	0.1200 THB
2024-08-28	0.0400 THB
2024-03-07	0.1400 THB
2023-03-09	0.0800 THB
2022-03-08	0.0800 THB
2021-03-05	0.0800 THB
2020-03-12	0.0590 THB
2020-01-06	0.0210 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.