Copperwired Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 2.120 | 2.120 | 2.080 | 2.080 | 2.017 | 120,602 |
| 2026-04-20 | 2.140 | 2.140 | 2.120 | 2.140 | 2.076 | 71,309 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0800 THB |
| 2026-03-09 | 0.1500 THB |
| 2025-08-21 | 0.0400 THB |
| 2025-03-07 | 0.1200 THB |
| 2024-08-28 | 0.0400 THB |
| 2024-03-07 | 0.1400 THB |
| 2023-03-09 | 0.0800 THB |
| 2022-03-08 | 0.0800 THB |
| 2021-03-05 | 0.0800 THB |
| 2020-03-12 | 0.0590 THB |
| 2020-01-06 | 0.0210 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.