Copperwired Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	1.990	2.020	1.990	2.000	1.811	117,200
2026-01-19	1.990	2.000	1.940	1.980	1.793	127,200
2026-01-16	1.990	1.990	1.980	1.990	1.802	36,801
2026-01-15	1.970	1.990	1.960	1.990	1.802	67,915
2026-01-14	1.970	1.980	1.970	1.970	1.784	10,500
2026-01-13	1.980	1.990	1.980	1.990	1.802	12,800
2026-01-12	2.000	2.000	1.980	1.980	1.793	3,612
2026-01-09	1.960	2.000	1.960	1.980	1.793	16,011
2026-01-08	1.990	2.000	1.940	1.970	1.784	110,000
2026-01-07	1.990	2.000	1.990	2.000	1.811	424,403
2026-01-06	1.980	2.000	1.980	1.980	1.793	93,800
2026-01-05	2.000	2.000	1.980	1.990	1.802	38,702
2025-12-30	2.000	2.000	1.990	2.000	1.811	22,211
2025-12-29	2.020	2.020	1.980	2.000	1.811	124,100
2025-12-26	2.000	2.020	1.990	2.020	1.829	85,800
2025-12-25	2.020	2.040	2.000	2.000	1.811	86,418
2025-12-24	2.000	2.060	2.000	2.020	1.829	360,201
2025-12-23	2.080	2.080	2.000	2.060	1.865	152,300
2025-12-22	2.020	2.060	2.000	2.060	1.865	197,502
2025-12-19	1.990	2.000	1.990	2.000	1.811	23,102
2025-12-18	1.990	2.000	1.990	2.000	1.811	6,001
2025-12-17	2.000	2.000	1.980	2.000	1.811	15,900
2025-12-16	2.000	2.020	1.990	2.000	1.811	14,300
2025-12-15	1.990	2.080	1.990	2.060	1.865	77,145
2025-12-12	1.990	2.000	1.980	1.980	1.793	25,300
2025-12-11	1.980	1.980	1.960	1.970	1.784	12,302
2025-12-09	1.990	2.000	1.980	1.980	1.793	6,201
2025-12-08	1.980	2.020	1.980	1.990	1.802	50,602
2025-12-04	2.000	2.020	1.980	1.990	1.802	24,600
2025-12-03	1.970	2.020	1.960	1.990	1.802	30,011
2025-12-02	1.970	2.000	1.970	2.000	1.811	5,615
2025-12-01	2.020	2.020	1.950	1.970	1.784	15,859
2025-11-28	2.040	2.040	1.970	1.990	1.802	4,570
2025-11-27	1.990	1.990	1.950	1.960	1.775	248,205
2025-11-26	1.980	2.020	1.980	1.990	1.802	34,864
2025-11-25	1.990	1.990	1.960	1.980	1.793	21,200
2025-11-24	2.000	2.000	1.990	1.990	1.802	63,201
2025-11-21	2.020	2.020	2.000	2.020	1.829	187,200
2025-11-20	2.020	2.040	2.020	2.020	1.829	61,100
2025-11-19	1.960	2.020	1.960	2.000	1.811	52,316
2025-11-18	1.970	2.020	1.970	1.970	1.784	372,544
2025-11-17	1.990	2.040	1.980	2.000	1.811	517,903
2025-11-14	2.100	2.120	2.080	2.080	1.884	84,323
2025-11-13	2.180	2.180	2.100	2.120	1.920	190,700
2025-11-12	2.360	2.360	2.180	2.180	1.974	232,701
2025-11-11	2.220	2.240	2.180	2.180	1.974	153,500
2025-11-10	2.180	2.260	2.160	2.160	1.956	209,644
2025-11-07	2.240	2.360	2.200	2.200	1.992	1,772,336
2025-11-06	2.180	2.180	2.120	2.160	1.956	50,840
2025-11-05	2.140	2.200	2.140	2.140	1.938	33,574
2025-11-04	2.100	2.180	2.100	2.120	1.920	31,530
2025-11-03	2.200	2.200	2.120	2.120	1.920	48,210
2025-10-31	2.060	2.200	2.020	2.180	1.974	221,842
2025-10-30	2.000	2.160	2.000	2.060	1.865	918,201
2025-10-29	2.000	2.040	2.000	2.020	1.829	53,310
2025-10-28	2.040	2.060	2.000	2.000	1.811	46,841
2025-10-27	2.080	2.100	2.040	2.040	1.847	61,400
2025-10-24	2.040	2.060	2.040	2.040	1.847	5,762
2025-10-22	2.060	2.100	2.040	2.060	1.865	25,310
2025-10-21	2.020	2.060	2.020	2.060	1.865	34,300

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0800 THB
2026-03-09	0.1500 THB
2025-08-21	0.0400 THB
2025-03-07	0.1200 THB
2024-08-28	0.0400 THB
2024-03-07	0.1400 THB
2023-03-09	0.0800 THB
2022-03-08	0.0800 THB
2021-03-05	0.0800 THB
2020-03-12	0.0590 THB
2020-01-06	0.0210 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.