Do Day Dream Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	5.250	5.300	5.150	5.250	5.128	11,506
2026-07-17	5.100	5.300	5.000	5.250	5.128	20,600
2026-07-16	5.150	5.400	5.100	5.300	5.177	79,301
2026-07-15	5.350	5.400	5.100	5.200	5.079	18,400
2026-07-14	5.100	5.350	5.100	5.350	5.225	87,003
2026-07-13	5.150	5.150	4.960	5.100	4.981	30,600
2026-07-10	4.920	5.100	4.920	5.100	4.981	42,000
2026-07-09	4.840	5.000	4.840	4.980	4.864	59,100
2026-07-08	4.800	4.840	4.800	4.840	4.727	3,303
2026-07-07	4.880	4.880	4.720	4.800	4.688	10,300
2026-07-06	4.780	4.900	4.780	4.900	4.786	1,200
2026-07-03	4.800	4.880	4.780	4.880	4.766	133,301
2026-07-02	4.780	4.860	4.780	4.780	4.669	72,000
2026-07-01	4.840	4.900	4.800	4.800	4.688	54,600
2026-06-30	4.820	4.860	4.800	4.800	4.688	174,721
2026-06-29	4.840	4.860	4.800	4.800	4.688	30,100
2026-06-26	4.780	4.800	4.780	4.800	4.688	15,200
2026-06-25	4.800	4.900	4.780	4.800	4.688	23,850
2026-06-24	4.800	4.800	4.780	4.780	4.669	7,608
2026-06-23	4.780	4.800	4.740	4.740	4.630	9,300
2026-06-22	4.760	4.780	4.760	4.760	4.649	5,100
2026-06-19	4.860	4.860	4.760	4.800	4.688	20,587
2026-06-18	4.800	4.840	4.760	4.840	4.727	68,500
2026-06-17	4.780	4.800	4.780	4.800	4.688	19,400
2026-06-16	4.760	4.800	4.740	4.800	4.688	25,000
2026-06-15	4.760	4.760	4.740	4.760	4.649	11,001
2026-06-12	4.800	4.800	4.760	4.800	4.688	10,834
2026-06-11	4.780	4.820	4.700	4.820	4.708	18,700
2026-06-10	4.840	4.840	4.820	4.820	4.708	7,900
2026-06-09	4.820	4.840	4.820	4.840	4.727	11,110
2026-06-08	4.820	4.820	4.820	4.820	4.708	212
2026-06-05	4.840	4.840	4.800	4.840	4.727	11,101
2026-06-04	4.720	4.840	4.720	4.800	4.688	73,237
2026-06-02	4.700	4.760	4.700	4.700	4.591	49,650
2026-05-29	4.700	4.800	4.700	4.800	4.688	75,202
2026-05-28	4.720	4.720	4.640	4.720	4.610	50,249
2026-05-27	4.720	4.740	4.720	4.740	4.630	21,102
2026-05-26	4.720	4.720	4.660	4.720	4.610	14,449
2026-05-25	4.700	4.720	4.680	4.720	4.610	41,058
2026-05-22	4.800	4.800	4.680	4.720	4.610	12,044
2026-05-21	4.700	4.820	4.700	4.820	4.708	183,165
2026-05-20	4.800	4.900	4.760	4.900	4.786	114,513
2026-05-19	4.800	4.900	4.800	4.820	4.708	42,318
2026-05-18	4.900	5.000	4.800	4.920	4.805	35,781
2026-05-15	4.960	4.960	4.880	4.900	4.786	55,918
2026-05-14	4.980	5.000	4.900	5.000	4.884	46,364
2026-05-13	5.000	5.100	4.980	5.050	4.932	22,737
2026-05-12	5.150	5.200	5.000	5.000	4.884	128,330
2026-05-11	5.250	5.250	5.200	5.200	5.079	16,121
2026-05-08	5.250	5.250	5.250	5.250	5.128	3,000
2026-05-07	5.250	5.350	5.250	5.300	5.177	66,420
2026-05-06	5.250	5.300	5.150	5.300	5.177	3,440
2026-05-05	5.300	5.300	5.200	5.300	5.177	4,640
2026-04-30	5.250	5.300	5.250	5.300	5.177	402
2026-04-29	5.200	5.400	5.100	5.350	5.196	19,416
2026-04-28	5.200	5.250	5.200	5.250	5.099	28,904
2026-04-27	5.200	5.250	5.200	5.250	5.099	22,628
2026-04-24	5.200	5.250	5.100	5.200	5.050	41,542
2026-04-23	5.200	5.250	5.150	5.250	5.099	64,808
2026-04-22	5.200	5.350	5.200	5.250	5.099	94,633

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1200 THB
2026-04-30	0.0300 THB
2025-08-21	0.1500 THB
2025-04-29	0.0300 THB
2024-11-21	0.1000 THB
2024-05-23	0.0250 THB
2023-03-10	0.3000 THB
2022-03-11	0.3500 THB
2021-03-12	0.5000 THB
2020-08-27	0.3580 THB
2020-03-13	0.1250 THB
2019-03-11	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.