Do Day Dream Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.600	4.760	4.600	4.700	4.700	183,400
2026-10-19	4.760	4.840	4.760	4.840	4.840	2,300
2026-10-15	4.800	4.840	4.760	4.840	4.840	13,100
2026-10-14	4.840	4.840	4.700	4.800	4.800	7,802
2026-10-12	4.820	4.840	4.800	4.840	4.840	7,300
2026-10-09	4.700	4.840	4.700	4.840	4.840	1,600
2026-10-08	4.740	4.800	4.700	4.780	4.780	6,600
2026-10-07	4.760	4.760	4.740	4.740	4.740	500
2026-10-06	4.760	4.800	4.740	4.800	4.800	17,000
2026-10-05	4.880	4.880	4.660	4.820	4.820	28,300
2026-10-02	4.760	4.760	4.720	4.720	4.720	10,056
2026-10-01	4.740	4.740	4.700	4.740	4.740	7,000
2026-09-30	4.780	4.900	4.680	4.760	4.760	60,900
2026-09-29	4.800	4.900	4.800	4.900	4.900	200
2026-09-28	4.780	4.780	4.780	4.780	4.780	9,200
2026-09-25	4.700	4.940	4.700	4.940	4.940	7,100
2026-09-24	4.760	4.800	4.700	4.800	4.800	17,307
2026-09-23	4.820	4.820	4.760	4.820	4.820	6,400
2026-09-22	4.840	4.880	4.780	4.880	4.880	2,856
2026-09-21	4.860	4.860	4.740	4.860	4.860	43,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.