Do Day Dream Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.600	4.760	4.600	4.700	4.700	183,400
2026-10-19	4.760	4.840	4.760	4.840	4.840	2,300
2026-10-15	4.800	4.840	4.760	4.840	4.840	13,100
2026-10-14	4.840	4.840	4.700	4.800	4.800	7,802
2026-10-12	4.820	4.840	4.800	4.840	4.840	7,300
2026-10-09	4.700	4.840	4.700	4.840	4.840	1,600
2026-10-08	4.740	4.800	4.700	4.780	4.780	6,600
2026-10-07	4.760	4.760	4.740	4.740	4.740	500
2026-10-06	4.760	4.800	4.740	4.800	4.800	17,000
2026-10-05	4.880	4.880	4.660	4.820	4.820	28,300
2026-10-02	4.760	4.760	4.720	4.720	4.720	10,056
2026-10-01	4.740	4.740	4.700	4.740	4.740	7,000
2026-09-30	4.780	4.900	4.680	4.760	4.760	60,900
2026-09-29	4.800	4.900	4.800	4.900	4.900	200
2026-09-28	4.780	4.780	4.780	4.780	4.780	9,200
2026-09-25	4.700	4.940	4.700	4.940	4.940	7,100
2026-09-24	4.760	4.800	4.700	4.800	4.800	17,307
2026-09-23	4.820	4.820	4.760	4.820	4.820	6,400
2026-09-22	4.840	4.880	4.780	4.880	4.880	2,856
2026-09-21	4.860	4.860	4.740	4.860	4.860	43,300
2026-09-18	4.860	4.940	4.860	4.940	4.940	10,087
2026-09-17	4.880	4.900	4.880	4.880	4.880	1,400
2026-09-16	4.900	4.960	4.860	4.960	4.960	14,900
2026-09-15	4.960	4.960	4.880	4.940	4.940	1,700
2026-09-14	4.960	4.960	4.960	4.960	4.960	1,200
2026-09-11	4.920	4.960	4.880	4.960	4.960	9,400
2026-09-10	4.980	4.980	4.980	4.980	4.980	2,500
2026-09-09	4.980	4.980	4.920	4.920	4.920	19,200
2026-09-07	4.980	4.980	4.960	4.960	4.960	801
2026-09-04	4.860	4.860	4.760	4.760	4.760	10,310
2026-09-03	4.900	4.900	4.860	4.860	4.860	701
2026-09-02	4.960	4.960	4.860	4.860	4.860	12,818
2026-09-01	4.920	4.980	4.920	4.980	4.980	9,100
2026-08-31	4.880	4.980	4.820	4.980	4.980	8,900
2026-08-28	4.880	4.880	4.860	4.880	4.880	28,100
2026-08-27	4.880	4.920	4.880	4.880	4.880	14,200
2026-08-26	4.900	4.980	4.880	4.880	4.880	70,200
2026-08-25	4.980	5.000	4.940	4.940	4.940	6,900
2026-08-24	5.000	5.000	5.000	5.000	5.000	1,402
2026-08-21	5.050	5.050	4.960	5.000	5.000	25,400
2026-08-20	5.150	5.150	5.150	5.150	5.030	5,202
2026-08-19	5.100	5.100	5.050	5.100	4.981	6,928
2026-08-18	5.000	5.100	5.000	5.100	4.981	33,100
2026-08-17	5.000	5.050	5.000	5.050	4.932	29,200
2026-08-14	5.300	5.300	5.000	5.000	4.884	112,508
2026-08-13	5.250	5.250	5.000	5.250	5.128	137,000
2026-08-11	5.150	5.200	5.150	5.200	5.079	59,302
2026-08-10	4.960	5.100	4.960	5.050	4.932	28,601
2026-08-07	5.000	5.050	4.960	5.000	4.884	20,202
2026-08-06	5.000	5.050	4.940	5.000	4.884	20,002
2026-08-05	5.050	5.050	4.960	4.980	4.864	38,604
2026-08-04	5.100	5.100	5.000	5.050	4.932	12,000
2026-08-03	5.050	5.150	5.050	5.100	4.981	109,702
2026-07-31	5.100	5.100	5.050	5.100	4.981	2,200
2026-07-30	5.000	5.100	5.000	5.100	4.981	12,538
2026-07-27	5.150	5.150	5.150	5.150	5.030	300
2026-07-24	5.100	5.100	5.100	5.100	4.981	2,100
2026-07-23	5.050	5.150	5.050	5.050	4.932	116,800
2026-07-22	5.050	5.100	5.050	5.050	4.932	17,200
2026-07-21	5.000	5.150	5.000	5.050	4.932	32,612

Page 1 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1200 THB
2026-04-30	0.0300 THB
2025-08-21	0.1500 THB
2025-04-29	0.0300 THB
2024-11-21	0.1000 THB
2024-05-23	0.0250 THB
2023-03-10	0.3000 THB
2022-03-11	0.3500 THB
2021-03-12	0.5000 THB
2020-08-27	0.3580 THB
2020-03-13	0.1250 THB
2019-03-11	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.