Do Day Dream Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	5.250	5.400	5.250	5.350	5.196	43,338
2026-04-20	5.300	5.450	5.250	5.300	5.148	18,402
2026-04-17	5.450	5.500	5.250	5.500	5.342	6,502
2026-04-16	5.400	5.450	5.400	5.450	5.293	6,400
2026-04-10	5.300	5.400	5.300	5.400	5.245	14,700
2026-04-09	5.350	5.400	5.350	5.350	5.196	1,201
2026-04-08	5.300	5.450	5.300	5.450	5.293	1,701
2026-04-07	5.300	5.350	5.300	5.300	5.148	6,304
2026-04-03	5.250	5.450	5.250	5.300	5.148	13,400
2026-04-02	5.450	5.550	5.350	5.550	5.390	2,411
2026-04-01	5.500	5.500	5.400	5.500	5.342	14,801
2026-03-31	5.350	5.700	5.350	5.700	5.536	15,000
2026-03-30	5.300	5.600	5.250	5.400	5.245	1,700
2026-03-27	5.300	5.350	5.250	5.250	5.099	13,000
2026-03-26	5.400	5.500	5.100	5.250	5.099	150,620
2026-03-25	5.500	5.600	5.500	5.600	5.439	10,600
2026-03-24	5.500	5.550	5.500	5.550	5.390	800
2026-03-23	5.400	5.600	5.400	5.500	5.342	4,301
2026-03-20	5.550	5.600	5.400	5.450	5.293	75,221
2026-03-19	5.750	5.900	5.500	5.550	5.390	75,300
2026-03-18	5.800	5.950	5.800	5.950	5.779	7,210
2026-03-17	6.000	6.000	5.800	5.800	5.633	16,829
2026-03-16	5.950	6.000	5.950	6.000	5.827	800
2026-03-13	5.800	5.950	5.800	5.950	5.779	500
2026-03-12	5.850	6.000	5.800	5.800	5.633	25,400
2026-03-11	6.050	6.100	5.850	6.000	5.827	28,400
2026-03-10	5.800	6.050	5.650	6.050	5.876	55,984
2026-03-09	5.800	6.000	5.500	5.900	5.730	46,400
2026-03-06	5.950	6.000	5.950	6.000	5.827	2,900
2026-03-05	6.200	6.200	5.800	5.950	5.779	7,700
2026-03-04	5.850	6.150	5.350	5.450	5.293	30,605
2026-03-02	6.400	6.450	5.850	6.050	5.876	43,606
2026-02-27	6.350	6.450	6.300	6.450	6.264	17,900
2026-02-26	6.350	6.350	6.300	6.350	6.167	10,300
2026-02-25	6.400	6.500	6.200	6.400	6.216	26,800
2026-02-24	6.400	6.500	6.050	6.450	6.264	23,901
2026-02-23	6.200	6.400	6.200	6.400	6.216	22,800
2026-02-20	6.500	6.500	6.200	6.300	6.119	37,924
2026-02-19	6.050	6.500	6.050	6.500	6.313	113,701
2026-02-18	5.900	6.050	5.900	6.050	5.876	22,315
2026-02-17	5.800	5.900	5.800	5.900	5.730	42,700
2026-02-16	5.800	5.800	5.700	5.800	5.633	1,602
2026-02-13	5.700	5.750	5.600	5.750	5.585	36,500
2026-02-12	5.750	5.750	5.600	5.750	5.585	27,900
2026-02-11	5.650	5.750	5.600	5.750	5.585	34,602
2026-02-10	5.450	5.700	5.450	5.700	5.536	18,200
2026-02-09	5.450	5.550	5.400	5.500	5.342	36,700
2026-02-06	5.600	5.600	5.450	5.450	5.293	23,703
2026-02-05	5.500	5.700	5.450	5.600	5.439	11,838
2026-02-04	5.500	5.550	5.450	5.550	5.390	67,200
2026-02-03	5.500	5.700	5.500	5.600	5.439	300,700
2026-02-02	5.750	5.750	5.500	5.600	5.439	20,900
2026-01-30	5.700	5.800	5.600	5.800	5.633	37,500
2026-01-29	5.700	5.700	5.600	5.600	5.439	5,000
2026-01-28	5.500	5.750	5.500	5.650	5.487	46,400
2026-01-27	5.600	5.650	5.500	5.600	5.439	18,301
2026-01-26	5.550	5.650	5.500	5.650	5.487	14,400
2026-01-23	5.650	5.700	5.550	5.700	5.536	7,600
2026-01-22	5.650	5.700	5.650	5.650	5.487	10,600
2026-01-21	5.550	5.750	5.550	5.700	5.536	60,500

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1200 THB
2026-04-30	0.0300 THB
2025-08-21	0.1500 THB
2025-04-29	0.0300 THB
2024-11-21	0.1000 THB
2024-05-23	0.0250 THB
2023-03-10	0.3000 THB
2022-03-11	0.3500 THB
2021-03-12	0.5000 THB
2020-08-27	0.3580 THB
2020-03-13	0.1250 THB
2019-03-11	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.