Do Day Dream Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 5.250 | 5.400 | 5.250 | 5.350 | 5.196 | 43,338 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1200 THB |
| 2026-04-30 | 0.0300 THB |
| 2025-08-21 | 0.1500 THB |
| 2025-04-29 | 0.0300 THB |
| 2024-11-21 | 0.1000 THB |
| 2024-05-23 | 0.0250 THB |
| 2023-03-10 | 0.3000 THB |
| 2022-03-11 | 0.3500 THB |
| 2021-03-12 | 0.5000 THB |
| 2020-08-27 | 0.3580 THB |
| 2020-03-13 | 0.1250 THB |
| 2019-03-11 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.