Do Day Dream Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 5.600 | 5.650 | 5.500 | 5.650 | 5.487 | 13,300 |
| 2026-01-19 | 5.400 | 5.700 | 5.300 | 5.700 | 5.536 | 41,619 |
| 2026-01-16 | 5.450 | 5.500 | 5.250 | 5.400 | 5.245 | 34,104 |
| 2026-01-15 | 5.350 | 5.450 | 5.350 | 5.450 | 5.293 | 12,205 |
| 2026-01-14 | 5.400 | 5.450 | 5.350 | 5.350 | 5.196 | 1,305 |
| 2026-01-13 | 5.350 | 5.450 | 5.350 | 5.450 | 5.293 | 4,512 |
| 2026-01-12 | 5.350 | 5.450 | 5.300 | 5.300 | 5.148 | 31,600 |
| 2026-01-09 | 5.400 | 5.450 | 5.250 | 5.450 | 5.293 | 25,800 |
| 2026-01-08 | 5.400 | 5.550 | 5.350 | 5.400 | 5.245 | 25,706 |
| 2026-01-07 | 5.750 | 5.750 | 5.200 | 5.400 | 5.245 | 262,317 |
| 2026-01-06 | 5.750 | 5.850 | 5.600 | 5.750 | 5.585 | 49,301 |
| 2026-01-05 | 5.700 | 5.800 | 5.650 | 5.750 | 5.585 | 19,400 |
| 2025-12-30 | 5.700 | 5.800 | 5.250 | 5.750 | 5.585 | 52,600 |
| 2025-12-29 | 5.850 | 5.850 | 5.850 | 5.850 | 5.682 | 103 |
| 2025-12-26 | 5.700 | 5.800 | 5.700 | 5.800 | 5.633 | 2,500 |
| 2025-12-25 | 5.750 | 5.850 | 5.500 | 5.800 | 5.633 | 27,922 |
| 2025-12-24 | 5.800 | 5.850 | 5.800 | 5.850 | 5.682 | 7,100 |
| 2025-12-23 | 5.700 | 5.850 | 5.650 | 5.800 | 5.633 | 13,500 |
| 2025-12-22 | 5.800 | 5.800 | 5.650 | 5.800 | 5.633 | 6,100 |
| 2025-12-19 | 5.700 | 5.800 | 5.700 | 5.800 | 5.633 | 4,013 |
| 2025-12-18 | 5.600 | 5.800 | 5.600 | 5.800 | 5.633 | 14,101 |
| 2025-12-17 | 5.800 | 5.800 | 5.800 | 5.800 | 5.633 | 200 |
| 2025-12-16 | 5.850 | 5.850 | 5.600 | 5.800 | 5.633 | 5,808 |
| 2025-12-15 | 5.700 | 5.850 | 5.700 | 5.850 | 5.682 | 1,000 |
| 2025-12-12 | 5.800 | 5.850 | 5.650 | 5.850 | 5.682 | 12,906 |
| 2025-12-11 | 5.750 | 5.850 | 5.700 | 5.800 | 5.633 | 25,700 |
| 2025-12-09 | 5.700 | 5.850 | 5.700 | 5.850 | 5.682 | 10,000 |
| 2025-12-08 | 5.800 | 5.800 | 5.650 | 5.800 | 5.633 | 403 |
| 2025-12-04 | 5.800 | 5.850 | 5.800 | 5.850 | 5.682 | 800 |
| 2025-12-03 | 5.800 | 5.800 | 5.800 | 5.800 | 5.633 | 1,500 |
| 2025-12-02 | 5.600 | 5.800 | 5.600 | 5.800 | 5.633 | 900 |
| 2025-12-01 | 5.800 | 5.800 | 5.650 | 5.800 | 5.633 | 11,403 |
| 2025-11-28 | 5.600 | 5.850 | 5.600 | 5.800 | 5.633 | 22,202 |
| 2025-11-27 | 5.650 | 5.800 | 5.550 | 5.800 | 5.633 | 3,100 |
| 2025-11-26 | 5.700 | 5.800 | 5.650 | 5.800 | 5.633 | 905 |
| 2025-11-25 | 5.750 | 5.800 | 5.700 | 5.800 | 5.633 | 2,000 |
| 2025-11-24 | 5.700 | 5.800 | 5.700 | 5.800 | 5.633 | 2,500 |
| 2025-11-21 | 5.750 | 5.750 | 5.750 | 5.750 | 5.585 | 2,000 |
| 2025-11-20 | 5.700 | 5.800 | 5.600 | 5.800 | 5.633 | 8,000 |
| 2025-11-19 | 5.800 | 5.800 | 5.600 | 5.750 | 5.585 | 48,000 |
| 2025-11-18 | 5.650 | 5.800 | 5.500 | 5.800 | 5.633 | 99,200 |
| 2025-11-17 | 5.550 | 5.750 | 5.550 | 5.750 | 5.585 | 2,500 |
| 2025-11-14 | 5.700 | 5.800 | 5.500 | 5.550 | 5.390 | 13,200 |
| 2025-11-13 | 5.750 | 5.800 | 5.650 | 5.800 | 5.633 | 3,502 |
| 2025-11-12 | 5.750 | 5.800 | 5.750 | 5.800 | 5.633 | 500 |
| 2025-11-11 | 5.800 | 5.800 | 5.750 | 5.800 | 5.633 | 909 |
| 2025-11-10 | 5.700 | 5.800 | 5.700 | 5.800 | 5.633 | 23,825 |
| 2025-11-07 | 5.600 | 5.600 | 5.500 | 5.600 | 5.439 | 8,206 |
| 2025-11-06 | 5.600 | 5.700 | 5.500 | 5.700 | 5.536 | 13,200 |
| 2025-11-05 | 5.650 | 5.700 | 5.550 | 5.700 | 5.536 | 5,900 |
| 2025-11-04 | 5.750 | 5.750 | 5.400 | 5.700 | 5.536 | 19,300 |
| 2025-11-03 | 5.750 | 5.750 | 5.650 | 5.750 | 5.585 | 3,200 |
| 2025-10-31 | 5.750 | 5.750 | 5.550 | 5.700 | 5.536 | 7,600 |
| 2025-10-30 | 5.700 | 5.750 | 5.650 | 5.700 | 5.536 | 1,302 |
| 2025-10-29 | 5.650 | 5.650 | 5.400 | 5.650 | 5.487 | 10,900 |
| 2025-10-28 | 5.650 | 5.700 | 5.600 | 5.600 | 5.439 | 6,712 |
| 2025-10-27 | 5.950 | 6.000 | 5.450 | 5.700 | 5.536 | 84,500 |
| 2025-10-24 | 5.950 | 5.950 | 5.850 | 5.850 | 5.682 | 4,000 |
| 2025-10-22 | 5.900 | 5.950 | 5.750 | 5.900 | 5.730 | 11,900 |
| 2025-10-21 | 5.700 | 5.900 | 5.650 | 5.900 | 5.730 | 122,720 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1200 THB |
| 2026-04-30 | 0.0300 THB |
| 2025-08-21 | 0.1500 THB |
| 2025-04-29 | 0.0300 THB |
| 2024-11-21 | 0.1000 THB |
| 2024-05-23 | 0.0250 THB |
| 2023-03-10 | 0.3000 THB |
| 2022-03-11 | 0.3500 THB |
| 2021-03-12 | 0.5000 THB |
| 2020-08-27 | 0.3580 THB |
| 2020-03-13 | 0.1250 THB |
| 2019-03-11 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.