Do Day Dream Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	5.700	5.900	5.650	5.900	5.730	122,720
2025-10-20	5.800	5.850	5.750	5.800	5.633	5,107
2025-10-17	5.900	6.000	5.600	5.800	5.633	85,234
2025-10-16	6.050	6.200	5.850	5.850	5.682	78,512
2025-10-15	6.000	6.200	6.000	6.200	6.022	19,600
2025-10-14	6.150	6.300	5.950	5.950	5.779	117,300
2025-10-10	6.300	6.350	6.150	6.300	6.119	13,500
2025-10-09	6.350	6.400	6.000	6.350	6.167	62,702
2025-10-08	6.300	6.350	6.150	6.350	6.167	27,000
2025-10-07	6.400	6.500	6.200	6.300	6.119	42,730
2025-10-06	6.600	6.700	6.350	6.350	6.167	145,711
2025-10-03	6.650	6.650	6.500	6.650	6.459	3,300
2025-10-02	6.750	6.750	6.550	6.650	6.459	23,300
2025-10-01	6.800	6.800	6.700	6.750	6.556	1,403
2025-09-30	6.700	6.850	6.650	6.800	6.604	7,901
2025-09-29	6.800	6.800	6.700	6.700	6.507	3,900
2025-09-26	6.700	6.800	6.700	6.800	6.604	2,800
2025-09-25	6.800	6.800	6.600	6.700	6.507	15,900
2025-09-24	6.750	6.950	6.700	6.700	6.507	240,702
2025-09-23	6.650	6.800	6.550	6.750	6.556	26,402
2025-09-22	6.800	6.800	6.650	6.650	6.459	5,900
2025-09-19	6.650	6.800	6.600	6.800	6.604	14,200
2025-09-18	6.700	6.750	6.650	6.700	6.507	7,300
2025-09-17	6.600	6.750	6.600	6.750	6.556	3,900
2025-09-16	6.700	6.750	6.700	6.750	6.556	9,201
2025-09-15	6.650	6.700	6.600	6.700	6.507	7,601
2025-09-12	6.550	6.700	6.550	6.700	6.507	2,500
2025-09-11	6.800	6.800	6.550	6.550	6.362	17,900
2025-09-10	6.700	6.700	6.550	6.650	6.459	25,006
2025-09-09	6.700	6.700	6.550	6.550	6.362	43,600
2025-09-08	6.350	6.500	6.300	6.500	6.313	46,100
2025-09-05	6.200	6.350	6.150	6.350	6.167	25,300
2025-09-04	6.200	6.350	6.150	6.150	5.973	32,000
2025-09-03	6.250	6.400	6.200	6.200	6.022	10,200
2025-09-02	6.250	6.450	6.200	6.200	6.022	12,700
2025-09-01	6.450	6.500	6.200	6.300	6.119	34,250
2025-08-29	6.450	6.500	6.300	6.500	6.313	22,200
2025-08-28	6.450	6.450	6.250	6.450	6.264	10,400
2025-08-27	6.500	6.500	6.300	6.400	6.216	30,300
2025-08-26	6.500	6.550	6.350	6.350	6.167	11,200
2025-08-25	6.500	6.600	6.400	6.500	6.313	22,001
2025-08-22	6.650	6.650	6.450	6.650	6.459	13,000
2025-08-21	6.700	6.750	6.500	6.500	6.313	46,801
2025-08-20	6.700	6.750	6.550	6.700	6.362	36,310
2025-08-19	6.700	6.750	6.650	6.700	6.362	102,801
2025-08-18	6.600	6.700	6.500	6.700	6.362	7,500
2025-08-15	6.550	6.700	6.550	6.600	6.267	62,104
2025-08-14	6.800	6.800	6.550	6.550	6.219	13,000
2025-08-13	6.700	6.750	6.550	6.750	6.409	75,801
2025-08-08	6.850	6.950	6.700	6.700	6.362	59,400
2025-08-07	6.750	6.950	6.650	6.700	6.362	98,108
2025-08-06	6.600	6.700	6.500	6.650	6.314	25,408
2025-08-05	6.350	6.550	6.350	6.500	6.172	88,913
2025-08-04	6.250	6.350	6.200	6.250	5.934	6,100
2025-08-01	6.350	6.350	6.200	6.300	5.982	10,027
2025-07-31	6.250	6.250	6.100	6.200	5.887	10,302
2025-07-30	6.100	6.250	6.050	6.200	5.887	16,951
2025-07-29	6.200	6.200	6.150	6.200	5.887	6,800
2025-07-25	6.100	6.200	6.050	6.050	5.744	16,400
2025-07-24	6.250	6.250	6.200	6.250	5.934	10,500

← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1200 THB
2026-04-30	0.0300 THB
2025-08-21	0.1500 THB
2025-04-29	0.0300 THB
2024-11-21	0.1000 THB
2024-05-23	0.0250 THB
2023-03-10	0.3000 THB
2022-03-11	0.3500 THB
2021-03-12	0.5000 THB
2020-08-27	0.3580 THB
2020-03-13	0.1250 THB
2019-03-11	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.