Do Day Dream Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	6.200	6.250	6.200	6.200	5.887	12,978
2025-07-22	6.300	6.300	5.950	6.200	5.887	37,603
2025-07-21	6.150	6.300	6.150	6.250	5.934	42,000
2025-07-18	6.150	6.200	6.050	6.050	5.744	17,000
2025-07-17	6.100	6.300	6.000	6.150	5.839	25,700
2025-07-16	6.150	6.300	6.000	6.150	5.839	21,303
2025-07-15	6.000	6.200	6.000	6.150	5.839	3,201
2025-07-14	6.100	6.100	6.000	6.100	5.792	11,704
2025-07-11	5.950	6.100	5.950	6.100	5.792	3,200
2025-07-09	6.000	6.000	5.950	6.000	5.697	4,204
2025-07-08	6.050	6.100	5.900	5.900	5.602	18,402
2025-07-07	6.100	6.100	5.950	6.100	5.792	3,509
2025-07-04	6.150	6.200	6.000	6.200	5.887	6,412
2025-07-03	6.100	6.100	6.000	6.000	5.697	11,424
2025-07-02	5.950	6.300	5.950	6.300	5.982	6,500
2025-07-01	5.950	6.100	5.950	6.100	5.792	6,900
2025-06-30	6.000	6.000	5.950	6.000	5.697	708
2025-06-27	6.100	6.100	5.950	6.000	5.697	4,401
2025-06-26	6.000	6.100	5.800	6.050	5.744	24,300
2025-06-25	6.200	6.200	5.900	6.000	5.697	12,000
2025-06-24	6.200	6.200	6.200	6.200	5.887	100
2025-06-23	6.200	6.200	6.000	6.200	5.887	1,700
2025-06-20	5.950	6.200	5.950	6.200	5.887	2,400
2025-06-19	6.100	6.200	5.900	6.050	5.744	33,100
2025-06-18	6.200	6.300	6.150	6.300	5.982	4,214
2025-06-17	6.250	6.350	6.250	6.350	6.029	17,500
2025-06-16	6.300	6.350	6.300	6.300	5.982	37,614
2025-06-13	6.200	6.350	6.200	6.300	5.982	65,100
2025-06-12	6.300	6.500	6.250	6.250	5.934	139,100
2025-06-11	6.100	6.400	6.100	6.200	5.887	24,300
2025-06-10	6.200	6.300	6.150	6.150	5.839	21,500
2025-06-09	6.300	6.350	6.250	6.250	5.934	18,504
2025-06-06	6.100	6.500	6.100	6.350	6.029	56,538
2025-06-05	6.050	6.150	6.000	6.050	5.744	80,000
2025-06-04	6.500	6.500	6.300	6.300	5.982	34,003
2025-05-30	6.400	6.550	6.400	6.550	6.219	41,701
2025-05-29	6.500	6.500	6.300	6.500	6.172	27,300
2025-05-28	6.350	6.600	6.350	6.450	6.124	44,801
2025-05-27	6.350	6.450	6.300	6.350	6.029	52,600
2025-05-26	6.400	6.600	6.350	6.350	6.029	31,441
2025-05-23	6.600	6.600	6.450	6.450	6.124	20,699
2025-05-22	6.600	6.700	6.400	6.500	6.172	34,800
2025-05-21	6.800	6.800	6.550	6.600	6.267	34,400
2025-05-20	6.600	6.800	6.500	6.700	6.362	33,400
2025-05-19	6.500	6.600	6.450	6.600	6.267	19,100
2025-05-16	6.450	6.800	6.450	6.600	6.267	38,800
2025-05-15	6.800	6.950	6.450	6.700	6.362	146,709
2025-05-14	7.150	7.250	6.800	6.900	6.551	95,301
2025-05-13	6.050	7.350	6.050	7.000	6.646	893,648
2025-05-09	6.000	6.050	5.900	6.000	5.697	14,413
2025-05-08	6.050	6.050	5.900	5.900	5.602	7,704
2025-05-07	5.950	6.050	5.950	6.000	5.697	7,111
2025-05-06	5.950	6.050	5.900	5.950	5.649	7,709
2025-05-02	5.950	6.050	5.900	5.900	5.602	9,501
2025-04-30	5.750	5.950	5.750	5.900	5.602	8,714
2025-04-29	6.000	6.000	5.750	5.750	5.460	38,204
2025-04-28	6.000	6.100	6.000	6.100	5.763	28,075
2025-04-25	6.200	6.200	6.150	6.150	5.811	905
2025-04-24	6.150	6.200	6.150	6.200	5.858	700
2025-04-23	6.150	6.200	6.150	6.200	5.858	1,100

← NewerPage 6 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1200 THB
2026-04-30	0.0300 THB
2025-08-21	0.1500 THB
2025-04-29	0.0300 THB
2024-11-21	0.1000 THB
2024-05-23	0.0250 THB
2023-03-10	0.3000 THB
2022-03-11	0.3500 THB
2021-03-12	0.5000 THB
2020-08-27	0.3580 THB
2020-03-13	0.1250 THB
2019-03-11	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.