Do Day Dream Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	6.150	6.200	6.000	6.200	5.858	22,803
2025-04-21	6.250	6.250	6.100	6.100	5.763	6,900
2025-04-18	6.200	6.250	6.100	6.250	5.905	7,803
2025-04-17	6.250	6.250	6.150	6.150	5.811	500
2025-04-16	6.250	6.250	5.950	6.100	5.763	29,300
2025-04-11	6.200	6.250	6.150	6.250	5.905	18,010
2025-04-10	6.300	6.500	6.100	6.250	5.905	17,911
2025-04-09	6.000	6.150	5.900	6.150	5.811	92,800
2025-04-08	6.200	6.350	5.700	5.800	5.480	166,400
2025-04-04	6.450	6.450	6.250	6.350	6.000	46,011
2025-04-03	6.350	6.450	6.250	6.450	6.094	51,500
2025-04-02	6.350	6.500	6.350	6.500	6.141	9,018
2025-04-01	6.200	6.500	6.200	6.450	6.094	25,138
2025-03-31	6.350	6.350	6.250	6.250	5.905	60,400
2025-03-28	6.500	6.500	6.400	6.400	6.047	4,600
2025-03-27	6.450	6.450	6.300	6.450	6.094	18,316
2025-03-26	6.350	6.500	6.200	6.450	6.094	15,800
2025-03-25	6.400	6.400	6.300	6.300	5.952	13,809
2025-03-24	6.450	6.450	6.300	6.400	6.047	16,209
2025-03-21	6.500	6.500	6.300	6.350	6.000	23,902
2025-03-20	6.550	6.550	6.350	6.350	6.000	153,908
2025-03-19	6.550	6.600	6.450	6.600	6.236	6,400
2025-03-18	6.650	6.700	6.300	6.550	6.189	258,301
2025-03-17	6.450	6.650	6.400	6.600	6.236	19,600
2025-03-14	6.600	6.650	6.400	6.400	6.047	70,512
2025-03-13	6.500	6.650	6.400	6.400	6.047	62,200
2025-03-12	6.550	6.600	6.350	6.600	6.236	62,500
2025-03-11	6.700	6.700	6.300	6.700	6.330	58,559
2025-03-10	6.850	6.900	6.500	6.600	6.236	41,325
2025-03-07	6.800	6.850	6.600	6.850	6.472	48,102
2025-03-06	6.750	6.900	6.550	6.600	6.236	75,750
2025-03-05	6.500	6.850	6.450	6.850	6.472	45,348
2025-03-04	6.850	7.000	6.150	6.350	6.000	236,800
2025-03-03	6.700	6.850	6.700	6.850	6.472	12,323
2025-02-28	6.800	6.800	6.700	6.700	6.330	13,602
2025-02-27	6.850	6.850	6.600	6.700	6.330	44,400
2025-02-26	6.900	6.950	6.700	6.800	6.425	41,905
2025-02-25	7.100	7.100	6.750	6.800	6.425	37,202
2025-02-24	7.200	7.200	7.000	7.100	6.708	44,100
2025-02-21	7.150	7.200	7.000	7.200	6.803	22,701
2025-02-20	7.100	7.200	6.950	7.150	6.755	117,923
2025-02-19	7.000	7.100	6.900	7.100	6.708	11,500
2025-02-18	7.000	7.000	6.750	7.000	6.614	13,369
2025-02-17	7.000	7.100	6.700	6.800	6.425	62,450
2025-02-14	7.200	7.200	6.700	7.100	6.708	56,300
2025-02-13	7.200	7.350	6.800	7.150	6.755	56,200
2025-02-11	7.450	7.700	6.950	7.150	6.755	87,726
2025-02-10	7.450	7.500	7.450	7.450	7.039	1,000
2025-02-07	7.450	7.450	7.450	7.450	7.039	403
2025-02-06	7.600	7.600	6.900	7.500	7.086	40,632
2025-02-05	7.750	7.750	7.000	7.650	7.228	60,428
2025-02-04	7.750	7.750	7.450	7.650	7.228	2,615
2025-02-03	7.950	7.950	7.000	7.650	7.228	112,226
2025-01-31	8.000	8.050	7.850	7.950	7.511	10,733
2025-01-30	8.200	8.200	8.050	8.050	7.606	6,135
2025-01-29	8.150	8.250	8.150	8.200	7.747	16,800
2025-01-28	8.200	8.200	7.800	8.150	7.700	26,909
2025-01-27	8.300	8.300	8.100	8.100	7.653	5,300
2025-01-24	8.300	8.300	8.250	8.300	7.842	4,902
2025-01-23	8.300	8.300	8.200	8.300	7.842	2,234

← NewerPage 7 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1200 THB
2026-04-30	0.0300 THB
2025-08-21	0.1500 THB
2025-04-29	0.0300 THB
2024-11-21	0.1000 THB
2024-05-23	0.0250 THB
2023-03-10	0.3000 THB
2022-03-11	0.3500 THB
2021-03-12	0.5000 THB
2020-08-27	0.3580 THB
2020-03-13	0.1250 THB
2019-03-11	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.