Do Day Dream Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	8.400	8.400	8.200	8.300	7.842	16,524
2025-01-21	8.250	8.500	8.150	8.500	8.031	97,900
2025-01-20	8.100	8.200	8.050	8.150	7.700	2,300
2025-01-17	8.300	8.300	7.800	8.050	7.606	8,000
2025-01-16	8.400	8.400	8.000	8.250	7.795	32,100
2025-01-15	8.100	8.350	8.000	8.350	7.889	73,200
2025-01-14	8.300	8.500	8.000	8.050	7.606	98,800
2025-01-13	8.050	8.350	7.850	8.300	7.842	18,707
2025-01-10	8.050	8.150	7.500	7.950	7.511	36,720
2025-01-09	8.200	8.200	7.800	8.100	7.653	41,020
2025-01-08	8.250	8.250	8.000	8.150	7.700	147,900
2025-01-07	8.250	8.250	8.150	8.200	7.747	7,200
2025-01-06	8.350	8.450	8.200	8.350	7.889	18,200
2025-01-03	8.500	8.500	8.000	8.300	7.842	34,501
2025-01-02	8.500	8.500	8.400	8.500	8.031	8,800
2024-12-30	8.350	8.500	8.300	8.500	8.031	9,400
2024-12-27	8.400	8.400	8.250	8.350	7.889	10,600
2024-12-26	8.450	8.450	8.250	8.400	7.936	5,600
2024-12-25	8.500	8.500	8.200	8.450	7.984	27,100
2024-12-24	8.400	8.600	8.250	8.350	7.889	49,001
2024-12-23	8.650	8.750	8.450	8.500	8.031	25,600
2024-12-20	8.600	8.750	8.500	8.650	8.173	6,500
2024-12-19	8.600	8.600	8.500	8.600	8.125	7,600
2024-12-18	8.650	8.750	8.550	8.700	8.220	52,100
2024-12-17	8.650	8.700	8.600	8.700	8.220	7,101
2024-12-16	8.750	8.800	8.550	8.550	8.078	78,600
2024-12-13	8.650	8.650	8.450	8.600	8.125	5,300
2024-12-12	8.700	8.750	8.450	8.700	8.220	18,800
2024-12-11	8.450	8.750	8.450	8.650	8.173	35,160
2024-12-09	8.650	8.650	8.450	8.500	8.031	25,400
2024-12-06	8.750	8.750	8.550	8.750	8.267	27,200
2024-12-04	8.650	8.750	8.500	8.600	8.125	42,500
2024-12-03	8.900	8.950	8.700	8.700	8.220	24,500
2024-12-02	9.000	9.000	8.750	8.950	8.456	5,800
2024-11-29	8.800	9.000	8.500	9.000	8.503	31,501
2024-11-28	8.700	8.800	8.550	8.800	8.314	8,000
2024-11-27	8.750	8.800	8.600	8.600	8.125	18,300
2024-11-26	8.900	8.900	8.500	8.750	8.267	26,400
2024-11-25	8.900	8.900	8.850	8.850	8.362	9,400
2024-11-22	8.800	8.900	8.800	8.800	8.314	11,001
2024-11-21	8.700	8.700	8.700	8.700	8.220	1,511
2024-11-20	8.950	9.100	8.550	8.950	8.362	31,602
2024-11-19	9.000	9.200	8.900	8.900	8.315	13,900
2024-11-18	8.650	9.000	8.650	9.000	8.408	16,300
2024-11-15	9.050	9.100	8.700	8.800	8.221	74,600
2024-11-14	9.300	9.300	9.050	9.300	8.689	33,502
2024-11-13	9.400	9.400	9.000	9.350	8.735	17,401
2024-11-12	9.350	9.400	9.150	9.300	8.689	139,756
2024-11-11	9.950	9.950	9.350	9.350	8.735	99,301
2024-11-08	9.900	9.950	9.900	9.900	9.249	1,500
2024-11-07	9.850	9.900	9.700	9.800	9.156	23,501
2024-11-06	10.000	10.000	9.600	9.800	9.156	179,500
2024-11-05	10.100	10.100	9.900	9.900	9.249	59,801
2024-11-04	10.000	10.200	9.900	9.900	9.249	20,800
2024-11-01	10.100	10.200	10.000	10.200	9.529	27,700
2024-10-31	10.500	10.500	10.200	10.300	9.623	11,000
2024-10-30	10.500	10.500	10.200	10.300	9.623	26,600
2024-10-29	10.000	10.600	10.000	10.400	9.716	134,300
2024-10-28	10.000	10.000	9.900	10.000	9.343	145,200
2024-10-25	9.900	10.100	9.800	9.950	9.296	141,202

← NewerPage 8 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1200 THB
2026-04-30	0.0300 THB
2025-08-21	0.1500 THB
2025-04-29	0.0300 THB
2024-11-21	0.1000 THB
2024-05-23	0.0250 THB
2023-03-10	0.3000 THB
2022-03-11	0.3500 THB
2021-03-12	0.5000 THB
2020-08-27	0.3580 THB
2020-03-13	0.1250 THB
2019-03-11	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.