Do Day Dream Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	9.800	9.950	9.600	9.800	9.156	159,600
2024-10-22	10.200	10.300	9.700	9.750	9.109	375,901
2024-10-21	10.400	10.500	10.200	10.300	9.623	76,010
2024-10-18	10.900	10.900	10.200	10.500	9.810	454,100
2024-10-17	11.000	11.000	10.800	10.900	10.183	11,105
2024-10-16	10.500	11.300	10.500	10.800	10.090	125,241
2024-10-15	11.100	11.200	10.500	10.500	9.810	283,311
2024-10-11	10.900	11.400	10.900	11.100	10.370	320,000
2024-10-10	11.800	11.800	10.800	11.000	10.277	1,444,422
2024-10-09	12.000	13.500	11.500	12.000	11.211	1,759,259
2024-10-08	11.900	12.200	11.900	11.900	11.118	251,907
2024-10-07	11.000	11.900	10.900	11.900	11.118	313,100
2024-10-04	10.600	11.400	10.500	11.000	10.277	138,000
2024-10-03	10.600	10.900	10.600	10.600	9.903	166,540
2024-10-02	10.800	10.900	10.600	10.800	10.090	113,900
2024-10-01	10.800	11.000	10.700	10.900	10.183	203,200
2024-09-30	11.300	11.300	10.900	11.000	10.277	195,402
2024-09-27	11.300	11.300	11.000	11.300	10.557	35,401
2024-09-26	11.500	11.500	11.300	11.300	10.557	19,201
2024-09-25	11.200	11.400	11.100	11.300	10.557	491,000
2024-09-24	10.700	11.500	10.700	11.000	10.277	154,804
2024-09-23	10.500	10.700	10.500	10.700	9.997	7,502
2024-09-20	10.400	10.700	10.300	10.500	9.810	19,200
2024-09-19	10.500	10.600	10.400	10.400	9.716	40,901
2024-09-18	10.500	10.500	10.300	10.500	9.810	327,500
2024-09-17	10.600	10.700	10.400	10.600	9.903	16,001
2024-09-16	10.500	10.600	10.400	10.500	9.810	60,700
2024-09-13	10.400	10.700	10.400	10.400	9.716	205,200
2024-09-12	10.300	10.500	10.300	10.400	9.716	66,701
2024-09-11	10.300	10.400	10.300	10.300	9.623	43,800
2024-09-10	11.000	11.000	10.200	10.400	9.716	251,300
2024-09-09	11.200	11.200	10.700	11.000	10.277	85,147
2024-09-06	11.400	11.400	10.900	11.000	10.277	111,000
2024-09-05	11.400	11.400	11.100	11.400	10.651	35,700
2024-09-04	11.400	11.400	11.200	11.300	10.557	23,202
2024-09-03	11.600	11.600	11.200	11.400	10.651	31,900
2024-09-02	11.200	11.700	10.900	11.300	10.557	192,663
2024-08-30	10.600	11.000	10.600	11.000	10.277	38,570
2024-08-29	10.900	10.900	10.500	10.500	9.810	18,300
2024-08-28	11.000	11.200	10.800	10.800	10.090	71,300
2024-08-27	10.500	10.900	10.400	10.900	10.183	54,003
2024-08-26	11.000	11.000	10.400	10.600	9.903	33,400
2024-08-23	10.100	11.000	10.100	10.800	10.090	213,394
2024-08-22	9.900	10.200	9.900	10.100	9.436	49,652
2024-08-21	9.850	9.900	9.800	9.900	9.249	11,702
2024-08-20	9.950	9.950	9.650	9.800	9.156	253,000
2024-08-19	9.850	10.000	9.800	9.900	9.249	24,610
2024-08-16	9.800	9.850	9.700	9.850	9.202	38,800
2024-08-15	9.650	9.850	9.600	9.850	9.202	64,500
2024-08-14	9.950	9.950	9.700	9.700	9.062	65,400
2024-08-13	9.750	10.000	9.700	9.800	9.156	31,503
2024-08-09	9.950	10.100	9.850	9.850	9.202	87,110
2024-08-08	9.950	10.100	9.900	10.000	9.343	20,600
2024-08-07	9.950	10.100	9.950	10.000	9.343	134,900
2024-08-06	9.950	10.000	9.900	10.000	9.343	166,901
2024-08-05	10.300	10.300	9.800	9.900	9.249	102,871
2024-08-02	9.450	10.300	9.450	10.200	9.529	180,436
2024-08-01	9.050	10.900	8.900	10.900	10.183	124,802
2024-07-31	8.950	9.000	8.800	8.900	8.315	153,303
2024-07-30	8.800	9.000	8.800	9.000	8.408	91,401

← NewerPage 9 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1200 THB
2026-04-30	0.0300 THB
2025-08-21	0.1500 THB
2025-04-29	0.0300 THB
2024-11-21	0.1000 THB
2024-05-23	0.0250 THB
2023-03-10	0.3000 THB
2022-03-11	0.3500 THB
2021-03-12	0.5000 THB
2020-08-27	0.3580 THB
2020-03-13	0.1250 THB
2019-03-11	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.