Floyd Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	1.190	1.190	1.170	1.190	0.870	10,444
2023-10-30	1.190	1.190	1.180	1.180	0.862	5,889
2023-10-27	1.150	1.190	1.120	1.180	0.862	21,962
2023-10-26	1.170	1.180	1.120	1.120	0.819	69,154
2023-10-25	1.110	1.210	1.110	1.180	0.862	44,334
2023-10-24	1.180	1.180	0.960	1.110	0.811	123,444
2023-10-20	1.200	1.210	1.170	1.180	0.862	52,679
2023-10-19	1.180	1.200	1.120	1.190	0.870	48,358
2023-10-18	1.170	1.200	1.170	1.200	0.877	26,267
2023-10-17	1.190	1.210	1.190	1.200	0.877	60,707
2023-10-16	1.220	1.250	1.180	1.180	0.862	361,333
2023-10-12	1.290	1.290	1.200	1.200	0.877	234,444
2023-10-11	1.190	1.190	1.150	1.170	0.855	40,876
2023-10-10	1.190	1.190	1.150	1.180	0.862	2,457
2023-10-09	1.180	1.190	1.140	1.170	0.855	64,359
2023-10-06	1.180	1.230	1.180	1.190	0.870	24,667
2023-10-05	1.210	1.210	1.180	1.180	0.862	5,778
2023-10-04	1.210	1.210	1.190	1.200	0.877	248,753
2023-10-03	1.170	1.200	1.170	1.180	0.862	7,000
2023-10-02	1.220	1.220	1.180	1.200	0.877	23,407
2023-09-29	1.210	1.220	1.180	1.220	0.892	202,647
2023-09-28	1.190	1.210	1.180	1.210	0.884	10,783
2023-09-27	1.200	1.220	1.190	1.200	0.877	24,686
2023-09-26	1.230	1.270	1.180	1.240	0.906	71,556
2023-09-25	1.250	1.290	1.210	1.210	0.884	53,222
2023-09-22	1.250	1.290	1.240	1.270	0.928	161,260
2023-09-21	1.270	1.290	1.220	1.280	0.935	4,122
2023-09-20	1.250	1.270	1.220	1.250	0.914	20,889
2023-09-19	1.290	1.290	1.250	1.250	0.914	8,678
2023-09-18	1.260	1.300	1.250	1.260	0.921	63,066
2023-09-15	1.230	1.240	1.230	1.240	0.906	41,173
2023-09-14	1.240	1.260	1.220	1.240	0.906	24,682
2023-09-13	1.260	1.290	1.240	1.240	0.906	121,703
2023-09-12	1.280	1.310	1.280	1.290	0.943	60,444
2023-09-11	1.300	1.300	1.270	1.280	0.935	39,016
2023-09-08	1.300	1.300	1.280	1.290	0.943	13,319
2023-09-07	1.260	1.300	1.240	1.300	0.950	96,294
2023-09-06	1.270	1.270	1.220	1.240	0.906	29,994
2023-09-05	1.260	1.260	1.210	1.230	0.899	31,686
2023-09-04	1.300	1.300	1.260	1.260	0.921	29,238
2023-09-01	1.280	1.310	1.260	1.310	0.957	45,407
2023-08-31	1.330	1.330	1.280	1.300	0.950	17,111
2023-08-30	1.310	1.310	1.280	1.280	0.935	20,946
2023-08-29	1.280	1.310	1.270	1.280	0.935	56,764
2023-08-28	1.300	1.360	1.260	1.270	0.928	1,158,000
2023-08-25	1.290	1.320	1.270	1.270	0.928	185,849
2023-08-24	1.260	1.290	1.240	1.280	0.935	212,706
2023-08-23	1.230	1.240	1.220	1.240	0.906	9,232
2023-08-22	1.200	1.240	1.200	1.240	0.906	115,556
2023-08-21	1.210	1.210	1.200	1.200	0.877	56,006
2023-08-18	1.220	1.220	1.190	1.200	0.877	22,583
2023-08-17	1.190	1.200	1.180	1.200	0.877	37,014
2023-08-16	1.210	1.220	1.180	1.190	0.870	83,222
2023-08-15	1.270	1.270	1.200	1.200	0.877	57,691
2023-08-11	1.250	1.260	1.210	1.210	0.884	9,667
2023-08-10	1.220	1.270	1.220	1.220	0.892	8,358
2023-08-09	1.240	1.250	1.200	1.230	0.899	55,369
2023-08-08	1.270	1.270	1.230	1.260	0.921	46,087
2023-08-07	1.220	1.250	1.220	1.240	0.906	40,161
2023-08-04	1.250	1.270	1.250	1.260	0.921	3,732

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.1000 THB
2025-05-06	0.0800 THB
2024-05-08	0.0069 THB
2023-05-08	0.0069 THB
2020-04-28	0.1111 THB
2020-04-09	0.0900 THB
2019-04-26	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.