Floyd Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.090	1.090	1.090	1.090	1.090	15,645
2026-10-15	1.080	1.100	1.080	1.100	1.100	22,545
2026-10-14	1.100	1.100	1.080	1.080	1.080	212,251
2026-10-12	1.100	1.100	1.090	1.100	1.100	8,033
2026-10-09	1.110	1.110	1.090	1.100	1.100	14,655
2026-10-08	1.110	1.130	1.080	1.100	1.100	230,641
2026-10-07	1.120	1.130	1.120	1.120	1.120	50,300
2026-10-06	1.120	1.130	1.120	1.120	1.120	31,503
2026-10-05	1.120	1.120	1.120	1.120	1.120	2,000
2026-10-02	1.120	1.120	1.120	1.120	1.120	540
2026-10-01	1.090	1.120	1.090	1.120	1.120	221,350
2026-09-30	1.120	1.120	1.080	1.080	1.080	41,900
2026-09-29	1.110	1.120	1.110	1.110	1.110	66,200
2026-09-28	1.130	1.130	1.110	1.120	1.120	149,400
2026-09-25	1.140	1.140	1.130	1.130	1.130	1,728
2026-09-24	1.120	1.130	1.120	1.130	1.130	901
2026-09-23	1.140	1.140	1.130	1.140	1.140	29,804
2026-09-22	1.120	1.130	1.120	1.130	1.130	72,473
2026-09-21	1.130	1.130	1.120	1.130	1.130	78,830
2026-09-18	1.130	1.140	1.130	1.130	1.130	53,702
2026-09-17	1.130	1.140	1.120	1.130	1.130	53,811
2026-09-16	1.120	1.130	1.120	1.130	1.130	50,200
2026-09-15	1.140	1.140	1.120	1.130	1.130	12,704
2026-09-14	1.140	1.150	1.130	1.130	1.130	69,836
2026-09-11	1.150	1.150	1.130	1.130	1.130	25,500
2026-09-10	1.140	1.150	1.130	1.140	1.140	95,511
2026-09-09	1.140	1.150	1.130	1.150	1.150	59,605
2026-09-08	1.140	1.140	1.140	1.140	1.140	100
2026-09-07	1.130	1.130	1.120	1.130	1.130	30,501
2026-09-04	1.120	1.140	1.120	1.140	1.140	11,204
2026-09-03	1.140	1.150	1.130	1.150	1.150	51,213
2026-09-02	1.130	1.130	1.120	1.120	1.120	315,400
2026-09-01	1.150	1.150	1.130	1.140	1.140	165,552
2026-08-31	1.170	1.170	1.160	1.160	1.160	125,005
2026-08-28	1.180	1.180	1.170	1.170	1.170	104,942
2026-08-27	1.180	1.180	1.160	1.170	1.170	363,910
2026-08-26	1.150	1.170	1.140	1.170	1.170	391,929
2026-08-25	1.130	1.150	1.130	1.140	1.140	69,553
2026-08-24	1.140	1.140	1.120	1.130	1.130	223,215
2026-08-21	1.140	1.160	1.130	1.140	1.140	122,782
2026-08-20	1.140	1.160	1.130	1.140	1.140	770,605
2026-08-19	1.110	1.140	1.090	1.140	1.140	631,900
2026-08-18	1.100	1.100	1.090	1.100	1.100	140,157
2026-08-17	1.080	1.110	1.080	1.100	1.100	416,323
2026-08-14	1.050	1.110	1.050	1.090	1.090	2,417,633
2026-08-13	1.160	1.160	1.140	1.140	1.140	101,592
2026-08-11	1.150	1.150	1.130	1.150	1.150	405,250
2026-08-10	1.170	1.170	1.140	1.160	1.160	74,331
2026-08-07	1.160	1.170	1.140	1.170	1.170	70,811
2026-08-06	1.150	1.180	1.150	1.180	1.180	183,335
2026-08-05	1.150	1.160	1.130	1.160	1.160	283,611
2026-08-04	1.140	1.140	1.120	1.140	1.140	266,010
2026-08-03	1.130	1.130	1.110	1.130	1.130	154,792
2026-07-31	1.100	1.130	1.100	1.120	1.120	239,221
2026-07-30	1.110	1.120	1.100	1.120	1.120	47,509
2026-07-27	1.110	1.120	1.100	1.110	1.110	78,525
2026-07-24	1.100	1.120	1.100	1.120	1.120	45,357
2026-07-23	1.130	1.140	1.090	1.110	1.110	1,529,722
2026-07-22	1.100	1.110	1.080	1.110	1.110	283,397
2026-07-21	1.090	1.100	1.080	1.090	1.090	315,522

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.1000 THB
2025-05-06	0.0800 THB
2024-05-08	0.0069 THB
2023-05-08	0.0069 THB
2020-04-28	0.1111 THB
2020-04-09	0.0900 THB
2019-04-26	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.