Floyd Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 15,645 |
| 2026-10-15 | 1.080 | 1.100 | 1.080 | 1.100 | 1.100 | 22,545 |
| 2026-10-14 | 1.100 | 1.100 | 1.080 | 1.080 | 1.080 | 212,251 |
| 2026-10-12 | 1.100 | 1.100 | 1.090 | 1.100 | 1.100 | 8,033 |
| 2026-10-09 | 1.110 | 1.110 | 1.090 | 1.100 | 1.100 | 14,655 |
| 2026-10-08 | 1.110 | 1.130 | 1.080 | 1.100 | 1.100 | 230,641 |
| 2026-10-07 | 1.120 | 1.130 | 1.120 | 1.120 | 1.120 | 50,300 |
| 2026-10-06 | 1.120 | 1.130 | 1.120 | 1.120 | 1.120 | 31,503 |
| 2026-10-05 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 2,000 |
| 2026-10-02 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 540 |
| 2026-10-01 | 1.090 | 1.120 | 1.090 | 1.120 | 1.120 | 221,350 |
| 2026-09-30 | 1.120 | 1.120 | 1.080 | 1.080 | 1.080 | 41,900 |
| 2026-09-29 | 1.110 | 1.120 | 1.110 | 1.110 | 1.110 | 66,200 |
| 2026-09-28 | 1.130 | 1.130 | 1.110 | 1.120 | 1.120 | 149,400 |
| 2026-09-25 | 1.140 | 1.140 | 1.130 | 1.130 | 1.130 | 1,728 |
| 2026-09-24 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 901 |
| 2026-09-23 | 1.140 | 1.140 | 1.130 | 1.140 | 1.140 | 29,804 |
| 2026-09-22 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 72,473 |
| 2026-09-21 | 1.130 | 1.130 | 1.120 | 1.130 | 1.130 | 78,830 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.1000 THB |
| 2025-05-06 | 0.0800 THB |
| 2024-05-08 | 0.0069 THB |
| 2023-05-08 | 0.0069 THB |
| 2020-04-28 | 0.1111 THB |
| 2020-04-09 | 0.0900 THB |
| 2019-04-26 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.