Floyd Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	1.080	1.090	1.080	1.090	1.090	281,913
2026-07-17	1.080	1.090	1.080	1.090	1.090	175,555
2026-07-16	1.070	1.100	1.070	1.090	1.090	328,206
2026-07-15	1.080	1.090	1.060	1.070	1.070	301,320
2026-07-14	1.060	1.090	1.040	1.090	1.090	980,310
2026-07-13	1.020	1.040	1.020	1.040	1.040	835,916
2026-07-10	1.030	1.040	1.020	1.030	1.030	339,220
2026-07-09	1.020	1.030	1.020	1.030	1.030	72,300
2026-07-08	1.030	1.030	1.000	1.020	1.020	730,574
2026-07-07	1.050	1.050	1.030	1.030	1.030	237,511
2026-07-06	1.030	1.060	1.030	1.040	1.040	807,735
2026-07-03	1.020	1.030	1.020	1.030	1.030	31,061
2026-07-02	1.020	1.030	1.020	1.030	1.030	62,406
2026-07-01	1.030	1.030	1.010	1.020	1.020	165,283
2026-06-30	1.010	1.030	1.010	1.020	1.020	163,600
2026-06-29	1.010	1.020	1.010	1.020	1.020	86,000
2026-06-26	1.010	1.020	1.010	1.020	1.020	160,042
2026-06-25	1.010	1.030	1.000	1.020	1.020	267,026
2026-06-24	1.010	1.020	1.010	1.020	1.020	17,902
2026-06-23	1.020	1.030	0.990	1.010	1.010	268,845
2026-06-22	1.010	1.020	1.010	1.010	1.010	80,709
2026-06-19	1.030	1.050	1.000	1.000	1.000	809,301
2026-06-18	1.030	1.050	1.020	1.030	1.030	134,035
2026-06-17	1.050	1.050	1.020	1.020	1.020	207,800
2026-06-16	1.020	1.050	1.020	1.050	1.050	157,201
2026-06-15	1.000	1.030	0.990	1.030	1.030	168,800
2026-06-12	1.020	1.020	0.980	0.990	0.990	287,929
2026-06-11	1.010	1.010	0.990	1.010	1.010	114,900
2026-06-10	1.010	1.030	0.980	1.020	1.020	664,705
2026-06-09	1.060	1.060	1.010	1.030	1.030	1,326,811
2026-06-08	1.070	1.080	1.060	1.070	1.070	243,700
2026-06-05	1.070	1.080	1.050	1.080	1.080	547,300
2026-06-04	1.090	1.090	1.070	1.080	1.080	185,587
2026-06-02	1.050	1.130	1.050	1.080	1.080	724,935
2026-05-29	1.060	1.060	1.050	1.060	1.060	89,762
2026-05-28	1.070	1.080	1.040	1.060	1.060	226,800
2026-05-27	1.050	1.080	1.050	1.070	1.070	490,419
2026-05-26	1.040	1.050	1.040	1.050	1.050	317,000
2026-05-25	1.030	1.060	1.020	1.060	1.060	469,524
2026-05-22	1.030	1.030	1.010	1.030	1.030	572,300
2026-05-21	1.020	1.030	1.020	1.030	1.030	285,710
2026-05-20	1.040	1.040	1.020	1.030	1.030	545,704
2026-05-19	1.040	1.050	1.030	1.030	1.030	254,100
2026-05-18	1.050	1.050	1.040	1.040	1.040	129,401
2026-05-15	1.080	1.090	1.040	1.040	1.040	519,603
2026-05-14	1.040	1.060	1.040	1.060	1.060	212,233
2026-05-13	1.030	1.040	1.030	1.040	1.040	25,200
2026-05-12	1.040	1.040	1.030	1.040	1.040	60,702
2026-05-11	1.040	1.050	1.030	1.040	1.040	216,901
2026-05-08	1.040	1.040	1.030	1.040	1.040	382,300
2026-05-07	1.040	1.040	1.030	1.040	1.040	279,477
2026-05-06	1.030	1.040	1.030	1.040	1.040	313,046
2026-05-05	1.010	1.030	1.010	1.030	1.030	657,963
2026-04-30	1.120	1.140	1.120	1.130	1.020	686,722
2026-04-29	1.130	1.130	1.110	1.120	1.011	640,764
2026-04-28	1.130	1.140	1.130	1.130	1.020	373,708
2026-04-27	1.130	1.140	1.120	1.130	1.020	91,826
2026-04-24	1.120	1.130	1.120	1.130	1.020	93,153
2026-04-23	1.130	1.130	1.120	1.130	1.020	61,900
2026-04-22	1.120	1.140	1.120	1.140	1.029	104,900

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.1000 THB
2025-05-06	0.0800 THB
2024-05-08	0.0069 THB
2023-05-08	0.0069 THB
2020-04-28	0.1111 THB
2020-04-09	0.0900 THB
2019-04-26	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.