Floyd Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.650 | 1.700 | 1.650 | 1.680 | 1.099 | 39,753 |
| 2021-11-08 | 1.700 | 1.700 | 1.660 | 1.680 | 1.099 | 125,556 |
| 2021-11-05 | 1.680 | 1.710 | 1.670 | 1.680 | 1.099 | 53,580 |
| 2021-11-04 | 1.740 | 1.800 | 1.310 | 1.680 | 1.099 | 2,420,864 |
| 2021-11-03 | 1.810 | 1.810 | 1.730 | 1.730 | 1.132 | 364,198 |
| 2021-11-02 | 1.830 | 1.830 | 1.750 | 1.770 | 1.158 | 1,022,963 |
| 2021-11-01 | 1.860 | 1.860 | 1.820 | 1.820 | 1.191 | 229,506 |
| 2021-10-29 | 1.900 | 1.900 | 1.850 | 1.850 | 1.211 | 1,304,815 |
| 2021-10-28 | 1.870 | 1.900 | 1.850 | 1.870 | 1.224 | 1,156,543 |
| 2021-10-27 | 1.820 | 1.920 | 1.810 | 1.870 | 1.224 | 5,029,260 |
| 2021-10-26 | 1.760 | 1.900 | 1.760 | 1.800 | 1.178 | 3,209,753 |
| 2021-10-25 | 1.760 | 1.780 | 1.740 | 1.760 | 1.152 | 132,593 |
| 2021-10-21 | 1.750 | 1.780 | 1.730 | 1.760 | 1.152 | 59,877 |
| 2021-10-20 | 1.720 | 1.770 | 1.720 | 1.730 | 1.132 | 290,741 |
| 2021-10-19 | 1.770 | 1.770 | 1.720 | 1.720 | 1.126 | 533,210 |
| 2021-10-18 | 1.800 | 1.800 | 1.760 | 1.770 | 1.158 | 166,914 |
| 2021-10-15 | 1.810 | 1.810 | 1.790 | 1.800 | 1.178 | 214,815 |
| 2021-10-14 | 1.780 | 1.810 | 1.780 | 1.800 | 1.178 | 127,778 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.1000 THB |
| 2025-05-06 | 0.0800 THB |
| 2024-05-08 | 0.0069 THB |
| 2023-05-08 | 0.0069 THB |
| 2020-04-28 | 0.1111 THB |
| 2020-04-09 | 0.0900 THB |
| 2019-04-26 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.