Floyd Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 1.120 | 1.130 | 1.120 | 1.130 | 1.020 | 372,600 |
| 2026-04-20 | 1.120 | 1.130 | 1.120 | 1.130 | 1.020 | 69,648 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.1000 THB |
| 2025-05-06 | 0.0800 THB |
| 2024-05-08 | 0.0069 THB |
| 2023-05-08 | 0.0069 THB |
| 2020-04-28 | 0.1111 THB |
| 2020-04-09 | 0.0900 THB |
| 2019-04-26 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.