Floyd Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1.030 | 1.050 | 0.990 | 1.000 | 0.903 | 201,000 |
| 2025-10-20 | 0.990 | 1.040 | 0.990 | 1.030 | 0.930 | 124,100 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.1000 THB |
| 2025-05-06 | 0.0800 THB |
| 2024-05-08 | 0.0069 THB |
| 2023-05-08 | 0.0069 THB |
| 2020-04-28 | 0.1111 THB |
| 2020-04-09 | 0.0900 THB |
| 2019-04-26 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.