Getabec Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	0.690	0.710	0.690	0.710	0.613	20,400
2024-07-23	0.710	0.710	0.690	0.700	0.604	39,913
2024-07-19	0.710	0.710	0.700	0.700	0.604	403,400
2024-07-18	0.710	0.710	0.700	0.700	0.604	241,000
2024-07-17	0.700	0.710	0.700	0.710	0.613	84,900
2024-07-16	0.720	0.720	0.700	0.710	0.613	18,111
2024-07-15	0.700	0.710	0.700	0.700	0.604	157,300
2024-07-12	0.720	0.740	0.710	0.710	0.613	314,600
2024-07-11	0.710	0.720	0.710	0.710	0.613	75,500
2024-07-10	0.720	0.720	0.710	0.710	0.613	94,200
2024-07-09	0.710	0.720	0.700	0.720	0.622	244,200
2024-07-08	0.710	0.720	0.700	0.710	0.613	143,700
2024-07-05	0.700	0.710	0.700	0.710	0.613	44,100
2024-07-04	0.700	0.710	0.690	0.700	0.604	102,900
2024-07-03	0.700	0.700	0.700	0.700	0.604	25,500
2024-07-02	0.710	0.710	0.690	0.710	0.613	33,300
2024-07-01	0.700	0.710	0.690	0.710	0.613	634,911
2024-06-28	0.710	0.730	0.700	0.710	0.613	22,301
2024-06-27	0.730	0.730	0.700	0.710	0.613	145,813
2024-06-26	0.700	0.720	0.700	0.710	0.613	16,500
2024-06-25	0.720	0.720	0.710	0.720	0.622	13,000
2024-06-24	0.720	0.720	0.700	0.720	0.622	24,500
2024-06-21	0.720	0.720	0.700	0.710	0.613	41,200
2024-06-20	0.710	0.720	0.700	0.710	0.613	127,101
2024-06-19	0.710	0.710	0.690	0.700	0.604	386,400
2024-06-18	0.700	0.720	0.700	0.720	0.622	87,100
2024-06-17	0.710	0.710	0.700	0.710	0.613	1,294,900
2024-06-14	0.700	0.720	0.700	0.710	0.613	73,900
2024-06-13	0.720	0.720	0.700	0.710	0.613	110,101
2024-06-12	0.720	0.730	0.700	0.720	0.622	22,400
2024-06-11	0.700	0.720	0.700	0.720	0.622	57,600
2024-06-10	0.710	0.710	0.700	0.700	0.604	183,104
2024-06-07	0.700	0.720	0.700	0.720	0.622	267,400
2024-06-06	0.730	0.730	0.700	0.700	0.604	36,800
2024-06-05	0.710	0.720	0.710	0.720	0.622	55,000
2024-06-04	0.720	0.740	0.700	0.700	0.604	478,300
2024-05-31	0.720	0.720	0.710	0.710	0.613	21,400
2024-05-30	0.710	0.720	0.700	0.720	0.622	199,101
2024-05-29	0.710	0.720	0.710	0.710	0.613	40,900
2024-05-28	0.730	0.730	0.710	0.710	0.613	692,801
2024-05-27	0.750	0.750	0.720	0.720	0.622	113,205
2024-05-24	0.740	0.740	0.730	0.730	0.630	137,300
2024-05-23	0.730	0.740	0.730	0.730	0.630	49,600
2024-05-21	0.730	0.730	0.720	0.720	0.622	160,103
2024-05-20	0.720	0.740	0.720	0.720	0.622	148,005
2024-05-17	0.730	0.740	0.720	0.740	0.639	91,308
2024-05-16	0.700	0.730	0.700	0.730	0.630	319,804
2024-05-15	0.730	0.740	0.720	0.730	0.630	236,910
2024-05-14	0.740	0.740	0.700	0.710	0.613	76,100
2024-05-13	0.740	0.740	0.720	0.740	0.639	26,401
2024-05-10	0.730	0.740	0.730	0.740	0.639	41,000
2024-05-09	0.730	0.750	0.730	0.730	0.630	227,901
2024-05-08	0.770	0.770	0.750	0.760	0.622	427,303
2024-05-07	0.750	0.770	0.730	0.760	0.622	490,521
2024-05-03	0.750	0.760	0.750	0.760	0.622	15,201
2024-05-02	0.760	0.760	0.750	0.760	0.622	78,715
2024-04-30	0.760	0.770	0.750	0.760	0.622	151,040
2024-04-29	0.750	0.760	0.730	0.760	0.622	234,702
2024-04-26	0.740	0.740	0.740	0.740	0.605	63,208
2024-04-25	0.720	0.740	0.720	0.740	0.605	43,200

← NewerPage 10 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0600 THB
2025-05-09	0.0500 THB
2024-05-09	0.0400 THB
2023-05-08	0.0200 THB
2021-04-29	0.0063 THB
2020-04-09	0.0500 THB
2019-05-03	0.0104 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.