Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← GTB.BK stock page

Getabec Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.790	0.790	0.780	0.790	0.790	210,000
2026-10-14	0.780	0.790	0.780	0.780	0.780	28,400
2026-10-12	0.780	0.780	0.770	0.780	0.780	130,000
2026-10-09	0.790	0.790	0.760	0.790	0.790	228,215
2026-10-08	0.780	0.790	0.780	0.790	0.790	19,220
2026-10-07	0.770	0.790	0.770	0.780	0.780	114,500
2026-10-06	0.770	0.790	0.770	0.790	0.790	129,900
2026-10-05	0.770	0.780	0.770	0.770	0.770	211,200
2026-10-02	0.770	0.800	0.770	0.790	0.790	761,600
2026-10-01	0.760	0.770	0.750	0.760	0.760	34,200
2026-09-30	0.770	0.770	0.760	0.760	0.760	116,300
2026-09-29	0.780	0.780	0.770	0.780	0.780	58,500
2026-09-28	0.750	0.770	0.750	0.760	0.760	437,100
2026-09-25	0.760	0.760	0.760	0.760	0.760	77,000
2026-09-24	0.770	0.770	0.750	0.760	0.760	156,601
2026-09-23	0.760	0.760	0.760	0.760	0.760	30,700
2026-09-22	0.750	0.770	0.750	0.760	0.760	53,310
2026-09-21	0.770	0.770	0.750	0.750	0.750	203,799
2026-09-18	0.770	0.770	0.760	0.760	0.760	67,306

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0600 THB
2025-05-09	0.0500 THB
2024-05-09	0.0400 THB
2023-05-08	0.0200 THB
2021-04-29	0.0063 THB
2020-04-09	0.0500 THB
2019-05-03	0.0104 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.