Getabec Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.790	0.790	0.780	0.790	0.790	210,000
2026-10-14	0.780	0.790	0.780	0.780	0.780	28,400
2026-10-12	0.780	0.780	0.770	0.780	0.780	130,000
2026-10-09	0.790	0.790	0.760	0.790	0.790	228,215
2026-10-08	0.780	0.790	0.780	0.790	0.790	19,220
2026-10-07	0.770	0.790	0.770	0.780	0.780	114,500
2026-10-06	0.770	0.790	0.770	0.790	0.790	129,900
2026-10-05	0.770	0.780	0.770	0.770	0.770	211,200
2026-10-02	0.770	0.800	0.770	0.790	0.790	761,600
2026-10-01	0.760	0.770	0.750	0.760	0.760	34,200
2026-09-30	0.770	0.770	0.760	0.760	0.760	116,300
2026-09-29	0.780	0.780	0.770	0.780	0.780	58,500
2026-09-28	0.750	0.770	0.750	0.760	0.760	437,100
2026-09-25	0.760	0.760	0.760	0.760	0.760	77,000
2026-09-24	0.770	0.770	0.750	0.760	0.760	156,601
2026-09-23	0.760	0.760	0.760	0.760	0.760	30,700
2026-09-22	0.750	0.770	0.750	0.760	0.760	53,310
2026-09-21	0.770	0.770	0.750	0.750	0.750	203,799
2026-09-18	0.770	0.770	0.760	0.760	0.760	67,306
2026-09-17	0.760	0.770	0.760	0.770	0.770	43,300
2026-09-16	0.760	0.770	0.760	0.770	0.770	58,210
2026-09-15	0.760	0.770	0.760	0.760	0.760	28,901
2026-09-14	0.770	0.780	0.760	0.760	0.760	218,200
2026-09-11	0.760	0.770	0.760	0.770	0.770	11,350
2026-09-10	0.770	0.780	0.770	0.770	0.770	196,801
2026-09-09	0.770	0.780	0.750	0.770	0.770	79,334
2026-09-08	0.770	0.780	0.770	0.770	0.770	60,994
2026-09-07	0.770	0.780	0.770	0.780	0.780	22,400
2026-09-04	0.770	0.770	0.760	0.770	0.770	91,202
2026-09-03	0.770	0.770	0.760	0.770	0.770	26,641
2026-09-02	0.760	0.800	0.750	0.770	0.770	590,300
2026-09-01	0.760	0.760	0.750	0.760	0.760	122,210
2026-08-31	0.780	0.780	0.760	0.760	0.760	128,600
2026-08-28	0.760	0.780	0.760	0.780	0.780	118,600
2026-08-27	0.780	0.780	0.770	0.780	0.780	48,610
2026-08-26	0.760	0.780	0.760	0.770	0.770	249,900
2026-08-25	0.770	0.800	0.760	0.770	0.770	941,301
2026-08-24	0.760	0.770	0.750	0.760	0.760	193,100
2026-08-21	0.780	0.780	0.760	0.780	0.780	28,643
2026-08-20	0.760	0.790	0.760	0.770	0.770	334,313
2026-08-19	0.760	0.770	0.760	0.770	0.770	232,268
2026-08-18	0.750	0.760	0.750	0.760	0.760	198,110
2026-08-17	0.740	0.750	0.740	0.750	0.750	71,581
2026-08-14	0.740	0.750	0.730	0.750	0.750	171,500
2026-08-13	0.740	0.780	0.740	0.740	0.740	1,461,626
2026-08-11	0.700	0.710	0.690	0.700	0.700	197,110
2026-08-10	0.710	0.710	0.700	0.710	0.710	70,900
2026-08-07	0.710	0.710	0.710	0.710	0.710	9,100
2026-08-06	0.710	0.710	0.700	0.710	0.710	18,410
2026-08-05	0.720	0.720	0.710	0.710	0.710	85,900
2026-08-04	0.720	0.720	0.700	0.710	0.710	362,800
2026-08-03	0.710	0.720	0.710	0.720	0.720	9,600
2026-07-31	0.730	0.730	0.700	0.700	0.700	65,001
2026-07-30	0.710	0.720	0.700	0.720	0.720	238,400
2026-07-27	0.710	0.720	0.710	0.720	0.720	164,592
2026-07-24	0.700	0.710	0.700	0.710	0.710	65,700
2026-07-23	0.700	0.720	0.700	0.700	0.700	51,009
2026-07-22	0.710	0.710	0.690	0.700	0.700	375,208
2026-07-21	0.720	0.720	0.710	0.710	0.710	111,201
2026-07-20	0.720	0.720	0.700	0.720	0.720	190,203

Page 1 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0600 THB
2025-05-09	0.0500 THB
2024-05-09	0.0400 THB
2023-05-08	0.0200 THB
2021-04-29	0.0063 THB
2020-04-09	0.0500 THB
2019-05-03	0.0104 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.