Getabec Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	0.750	0.750	0.730	0.730	0.597	222,700
2024-04-23	0.740	0.740	0.720	0.720	0.589	63,800
2024-04-22	0.710	0.730	0.710	0.730	0.597	67,800
2024-04-19	0.730	0.730	0.700	0.700	0.572	1,169,900
2024-04-18	0.730	0.740	0.720	0.720	0.589	191,100
2024-04-17	0.740	0.740	0.720	0.730	0.597	287,603
2024-04-11	0.740	0.740	0.720	0.730	0.597	621,310
2024-04-10	0.750	0.750	0.740	0.740	0.605	97,000
2024-04-09	0.720	0.770	0.720	0.750	0.613	925,300
2024-04-05	0.740	0.740	0.710	0.720	0.589	124,100
2024-04-04	0.720	0.730	0.720	0.730	0.597	239,600
2024-04-03	0.730	0.740	0.720	0.720	0.589	348,201
2024-04-02	0.730	0.750	0.730	0.730	0.597	177,800
2024-04-01	0.750	0.750	0.730	0.740	0.605	170,800
2024-03-29	0.760	0.760	0.740	0.740	0.605	410,000
2024-03-28	0.740	0.770	0.740	0.750	0.613	596,600
2024-03-27	0.760	0.770	0.750	0.750	0.613	2,959,100
2024-03-26	0.720	0.740	0.700	0.740	0.605	435,700
2024-03-25	0.710	0.740	0.700	0.710	0.581	642,299
2024-03-22	0.720	0.720	0.700	0.720	0.589	372,002
2024-03-21	0.700	0.720	0.700	0.720	0.589	147,100
2024-03-20	0.710	0.730	0.710	0.710	0.581	160,501
2024-03-19	0.720	0.730	0.710	0.710	0.581	155,200
2024-03-18	0.720	0.730	0.720	0.730	0.597	219,900
2024-03-15	0.730	0.730	0.710	0.730	0.597	49,310
2024-03-14	0.720	0.730	0.720	0.730	0.597	104,700
2024-03-13	0.710	0.720	0.710	0.710	0.581	28,400
2024-03-12	0.710	0.730	0.710	0.710	0.581	133,500
2024-03-11	0.720	0.730	0.710	0.710	0.581	52,900
2024-03-08	0.720	0.730	0.710	0.720	0.589	366,400
2024-03-07	0.700	0.710	0.700	0.700	0.572	390,500
2024-03-06	0.690	0.710	0.690	0.690	0.564	214,300
2024-03-05	0.670	0.680	0.670	0.680	0.556	31,500
2024-03-04	0.680	0.680	0.650	0.670	0.548	206,700
2024-03-01	0.660	0.680	0.660	0.670	0.548	127,300
2024-02-29	0.660	0.690	0.650	0.650	0.532	389,300
2024-02-28	0.680	0.690	0.660	0.660	0.540	159,000
2024-02-27	0.700	0.710	0.680	0.680	0.556	93,600
2024-02-23	0.710	0.710	0.700	0.700	0.572	213,701
2024-02-22	0.710	0.710	0.690	0.700	0.572	314,602
2024-02-21	0.720	0.720	0.680	0.690	0.564	1,239,400
2024-02-20	0.680	0.690	0.660	0.660	0.540	100,000
2024-02-19	0.650	0.690	0.650	0.660	0.540	17,201
2024-02-16	0.660	0.670	0.650	0.650	0.532	176,100
2024-02-15	0.680	0.700	0.650	0.650	0.532	234,700
2024-02-14	0.670	0.690	0.670	0.670	0.548	135,200
2024-02-13	0.690	0.690	0.670	0.670	0.548	30,300
2024-02-12	0.680	0.710	0.670	0.680	0.556	261,000
2024-02-09	0.680	0.690	0.680	0.680	0.556	50,700
2024-02-08	0.700	0.710	0.660	0.680	0.556	1,352,200
2024-02-07	0.710	0.720	0.680	0.690	0.564	513,103
2024-02-06	0.710	0.730	0.700	0.700	0.572	512,100
2024-02-05	0.720	0.730	0.680	0.700	0.572	654,602
2024-02-02	0.720	0.810	0.710	0.710	0.581	12,601,300
2024-02-01	0.700	0.730	0.700	0.720	0.589	272,100
2024-01-31	0.720	0.720	0.700	0.700	0.572	215,906
2024-01-30	0.730	0.740	0.690	0.700	0.572	219,400
2024-01-29	0.710	0.730	0.700	0.720	0.589	90,700
2024-01-26	0.700	0.750	0.690	0.700	0.572	2,694,601
2024-01-25	0.650	0.700	0.650	0.690	0.564	526,403

← NewerPage 11 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0600 THB
2025-05-09	0.0500 THB
2024-05-09	0.0400 THB
2023-05-08	0.0200 THB
2021-04-29	0.0063 THB
2020-04-09	0.0500 THB
2019-05-03	0.0104 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.