Getabec Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	0.640	0.680	0.640	0.670	0.548	156,500
2024-01-23	0.670	0.680	0.630	0.630	0.515	675,700
2024-01-22	0.700	0.700	0.690	0.690	0.564	22,304
2024-01-19	0.700	0.700	0.670	0.700	0.572	5,607
2024-01-18	0.690	0.690	0.680	0.680	0.556	40,400
2024-01-17	0.670	0.700	0.670	0.690	0.564	4,501
2024-01-16	0.710	0.710	0.670	0.680	0.556	446,300
2024-01-15	0.690	0.700	0.680	0.700	0.572	62,000
2024-01-12	0.690	0.710	0.670	0.690	0.564	266,400
2024-01-11	0.710	0.730	0.690	0.700	0.572	386,800
2024-01-10	0.670	0.710	0.670	0.710	0.581	345,300
2024-01-09	0.670	0.690	0.670	0.670	0.548	77,601
2024-01-08	0.680	0.700	0.660	0.690	0.564	1,249,000
2024-01-05	0.690	0.700	0.670	0.680	0.556	44,601
2024-01-04	0.680	0.700	0.670	0.690	0.564	485,100
2024-01-03	0.660	0.690	0.660	0.690	0.564	31,610
2024-01-02	0.680	0.680	0.670	0.680	0.556	17,400
2023-12-28	0.680	0.680	0.660	0.680	0.556	71,700
2023-12-27	0.650	0.720	0.650	0.680	0.556	250,500
2023-12-26	0.660	0.660	0.650	0.650	0.532	51,100
2023-12-25	0.660	0.660	0.650	0.660	0.540	11,400
2023-12-22	0.660	0.660	0.650	0.660	0.540	807
2023-12-21	0.650	0.660	0.640	0.650	0.532	216,800
2023-12-20	0.660	0.660	0.650	0.660	0.540	11,900
2023-12-19	0.660	0.660	0.650	0.650	0.532	107,208
2023-12-18	0.650	0.670	0.650	0.670	0.548	50,800
2023-12-15	0.670	0.670	0.660	0.670	0.548	12,800
2023-12-14	0.670	0.670	0.670	0.670	0.548	200
2023-12-13	0.650	0.670	0.650	0.670	0.548	14,204
2023-12-12	0.660	0.670	0.660	0.660	0.540	132,900
2023-12-08	0.670	0.670	0.660	0.660	0.540	279,100
2023-12-07	0.670	0.670	0.660	0.670	0.548	21,100
2023-12-06	0.650	0.670	0.650	0.660	0.540	184,900
2023-12-04	0.680	0.680	0.650	0.650	0.532	5,200
2023-12-01	0.670	0.670	0.660	0.660	0.540	19,701
2023-11-30	0.660	0.670	0.660	0.660	0.540	13,201
2023-11-29	0.660	0.670	0.660	0.670	0.548	77,001
2023-11-28	0.660	0.680	0.660	0.670	0.548	16,200
2023-11-27	0.670	0.680	0.670	0.680	0.556	7,100
2023-11-24	0.670	0.670	0.660	0.670	0.548	44,400
2023-11-23	0.670	0.720	0.660	0.660	0.540	132,110
2023-11-22	0.660	0.680	0.660	0.670	0.548	21,700
2023-11-21	0.700	0.720	0.670	0.670	0.548	144,300
2023-11-20	0.670	0.670	0.670	0.670	0.548	60,101
2023-11-17	0.680	0.680	0.670	0.670	0.548	5,100
2023-11-16	0.670	0.680	0.670	0.680	0.556	32,900
2023-11-15	0.660	0.680	0.660	0.680	0.556	40,500
2023-11-14	0.660	0.680	0.660	0.660	0.540	82,900
2023-11-13	0.680	0.690	0.680	0.690	0.564	73,800
2023-11-10	0.690	0.710	0.670	0.690	0.564	1,700
2023-11-09	0.700	0.700	0.680	0.680	0.556	82,402
2023-11-08	0.680	0.700	0.680	0.700	0.572	17,700
2023-11-07	0.690	0.690	0.690	0.690	0.564	2,530
2023-11-06	0.680	0.700	0.680	0.700	0.572	11,000
2023-11-03	0.700	0.700	0.670	0.700	0.572	30,901
2023-11-02	0.690	0.710	0.690	0.700	0.572	1,300
2023-11-01	0.670	0.680	0.670	0.680	0.556	21,100
2023-10-31	0.700	0.700	0.670	0.700	0.572	1,700
2023-10-30	0.680	0.690	0.680	0.690	0.564	20,100
2023-10-27	0.680	0.690	0.680	0.690	0.564	30,600

← NewerPage 12 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0600 THB
2025-05-09	0.0500 THB
2024-05-09	0.0400 THB
2023-05-08	0.0200 THB
2021-04-29	0.0063 THB
2020-04-09	0.0500 THB
2019-05-03	0.0104 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.