Getabec Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	0.680	0.720	0.670	0.720	0.589	106,400
2023-10-25	0.680	0.680	0.670	0.680	0.556	18,001
2023-10-24	0.670	0.680	0.670	0.680	0.556	63,600
2023-10-20	0.680	0.680	0.660	0.680	0.556	51,500
2023-10-19	0.680	0.690	0.670	0.690	0.564	94,200
2023-10-18	0.680	0.700	0.670	0.700	0.572	21,701
2023-10-17	0.670	0.700	0.660	0.700	0.572	5,900
2023-10-16	0.680	0.690	0.660	0.660	0.540	43,149
2023-10-12	0.680	0.700	0.680	0.700	0.572	34,600
2023-10-11	0.680	0.700	0.670	0.680	0.556	90,300
2023-10-10	0.690	0.690	0.670	0.680	0.556	14,001
2023-10-09	0.690	0.690	0.660	0.690	0.564	476,618
2023-10-06	0.700	0.700	0.690	0.690	0.564	95,400
2023-10-05	0.710	0.710	0.700	0.700	0.572	15,100
2023-10-04	0.710	0.710	0.690	0.710	0.581	84,800
2023-10-03	0.710	0.720	0.700	0.710	0.581	148,600
2023-10-02	0.710	0.730	0.710	0.730	0.597	106,300
2023-09-29	0.720	0.730	0.710	0.730	0.597	70,300
2023-09-28	0.730	0.750	0.700	0.720	0.589	76,200
2023-09-27	0.720	0.740	0.720	0.740	0.605	10,300
2023-09-26	0.740	0.750	0.720	0.720	0.589	114,400
2023-09-25	0.740	0.740	0.730	0.740	0.605	34,014
2023-09-22	0.720	0.740	0.720	0.740	0.605	20,300
2023-09-21	0.720	0.740	0.710	0.720	0.589	225,900
2023-09-20	0.720	0.730	0.700	0.710	0.581	18,901
2023-09-19	0.720	0.740	0.720	0.720	0.589	21,400
2023-09-18	0.720	0.740	0.720	0.740	0.605	2,800
2023-09-15	0.740	0.760	0.730	0.730	0.597	11,600
2023-09-14	0.730	0.750	0.730	0.750	0.613	8,200
2023-09-13	0.730	0.760	0.720	0.740	0.605	78,310
2023-09-12	0.750	0.760	0.720	0.760	0.622	134,901
2023-09-11	0.760	0.760	0.740	0.750	0.613	10,701
2023-09-08	0.750	0.760	0.740	0.750	0.613	48,100
2023-09-07	0.720	0.750	0.720	0.750	0.613	260,800
2023-09-06	0.750	0.750	0.720	0.750	0.613	3,106
2023-09-05	0.750	0.750	0.700	0.750	0.613	70,200
2023-09-04	0.730	0.750	0.730	0.750	0.613	28,700
2023-09-01	0.730	0.760	0.730	0.740	0.605	41,900
2023-08-31	0.750	0.750	0.720	0.750	0.613	256,700
2023-08-30	0.750	0.760	0.730	0.760	0.622	260,401
2023-08-29	0.760	0.770	0.740	0.750	0.613	165,100
2023-08-28	0.760	0.760	0.740	0.750	0.613	112,100
2023-08-25	0.770	0.770	0.740	0.750	0.613	139,100
2023-08-24	0.730	0.770	0.730	0.760	0.622	1,062,100
2023-08-23	0.740	0.750	0.730	0.740	0.605	141,007
2023-08-22	0.750	0.750	0.730	0.740	0.605	58,300
2023-08-21	0.750	0.750	0.730	0.740	0.605	72,611
2023-08-18	0.720	0.750	0.720	0.750	0.613	56,700
2023-08-17	0.750	0.750	0.730	0.730	0.597	35,700
2023-08-16	0.700	0.760	0.700	0.730	0.597	744,508
2023-08-15	0.730	0.750	0.700	0.730	0.597	207,900
2023-08-11	0.720	0.730	0.720	0.730	0.597	49,800
2023-08-10	0.710	0.730	0.710	0.720	0.589	434,600
2023-08-09	0.700	0.760	0.690	0.700	0.572	1,318,800
2023-08-08	0.690	0.690	0.670	0.670	0.548	50,100
2023-08-07	0.690	0.690	0.680	0.680	0.556	1,200
2023-08-04	0.690	0.690	0.680	0.680	0.556	4,400
2023-08-03	0.680	0.690	0.670	0.690	0.564	25,700
2023-08-02	0.680	0.690	0.680	0.690	0.564	4,500
2023-07-31	0.690	0.690	0.690	0.690	0.564	301

← NewerPage 13 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0600 THB
2025-05-09	0.0500 THB
2024-05-09	0.0400 THB
2023-05-08	0.0200 THB
2021-04-29	0.0063 THB
2020-04-09	0.0500 THB
2019-05-03	0.0104 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.