Getabec Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	0.680	0.680	0.670	0.680	0.556	7,500
2023-07-26	0.670	0.690	0.670	0.690	0.564	13,400
2023-07-25	0.690	0.690	0.670	0.670	0.548	3,600
2023-07-24	0.670	0.690	0.670	0.680	0.556	2,300
2023-07-21	0.670	0.700	0.670	0.670	0.548	28,100
2023-07-20	0.680	0.690	0.680	0.680	0.556	30,000
2023-07-19	0.700	0.730	0.680	0.680	0.556	730,705
2023-07-18	0.700	0.700	0.690	0.700	0.572	21,700
2023-07-17	0.690	0.690	0.670	0.690	0.564	90,100
2023-07-14	0.680	0.680	0.670	0.680	0.556	25,700
2023-07-13	0.670	0.680	0.670	0.670	0.548	24,400
2023-07-12	0.680	0.700	0.670	0.690	0.564	23,200
2023-07-11	0.700	0.700	0.680	0.680	0.556	28,300
2023-07-10	0.700	0.700	0.670	0.690	0.564	88,800
2023-07-07	0.700	0.700	0.690	0.690	0.564	3,100
2023-07-06	0.690	0.690	0.690	0.690	0.564	1,400
2023-07-05	0.700	0.700	0.700	0.700	0.572	900
2023-07-04	0.690	0.700	0.680	0.700	0.572	106,600
2023-07-03	0.680	0.700	0.680	0.700	0.572	27,600
2023-06-30	0.680	0.700	0.680	0.700	0.572	1,600
2023-06-29	0.700	0.700	0.690	0.700	0.572	901
2023-06-28	0.700	0.700	0.690	0.690	0.564	5,200
2023-06-27	0.700	0.700	0.700	0.700	0.572	1,000
2023-06-26	0.690	0.690	0.670	0.670	0.548	246,000
2023-06-23	0.680	0.700	0.660	0.690	0.564	92,600
2023-06-22	0.690	0.700	0.680	0.700	0.572	53,800
2023-06-21	0.690	0.690	0.690	0.690	0.564	81,000
2023-06-20	0.710	0.710	0.690	0.690	0.564	16,200
2023-06-19	0.700	0.710	0.700	0.710	0.581	78,900
2023-06-16	0.700	0.710	0.680	0.700	0.572	325,401
2023-06-15	0.700	0.720	0.700	0.700	0.572	197,300
2023-06-14	0.720	0.720	0.690	0.690	0.564	197,500
2023-06-13	0.710	0.720	0.690	0.720	0.589	232,406
2023-06-12	0.690	0.710	0.690	0.710	0.581	8,194
2023-06-09	0.680	0.720	0.680	0.700	0.572	35,805
2023-06-08	0.720	0.720	0.700	0.710	0.581	102,025
2023-06-07	0.700	0.710	0.680	0.700	0.572	74,000
2023-06-06	0.710	0.710	0.690	0.700	0.572	22,100
2023-06-02	0.700	0.740	0.690	0.710	0.581	920,900
2023-06-01	0.690	0.690	0.690	0.690	0.564	22,000
2023-05-31	0.690	0.700	0.690	0.700	0.572	77,000
2023-05-30	0.700	0.700	0.680	0.690	0.564	594,000
2023-05-29	0.690	0.710	0.690	0.700	0.572	27,800
2023-05-26	0.680	0.720	0.670	0.690	0.564	31,100
2023-05-25	0.670	0.680	0.670	0.680	0.556	28,500
2023-05-24	0.680	0.690	0.670	0.670	0.548	245,700
2023-05-23	0.690	0.690	0.690	0.690	0.564	36,102
2023-05-22	0.680	0.700	0.670	0.680	0.556	397,203
2023-05-19	0.680	0.700	0.670	0.670	0.548	680,406
2023-05-18	0.710	0.710	0.690	0.700	0.572	54,700
2023-05-17	0.680	0.700	0.680	0.700	0.572	13,400
2023-05-16	0.700	0.710	0.690	0.690	0.564	61,200
2023-05-15	0.720	0.720	0.690	0.690	0.564	46,400
2023-05-12	0.700	0.740	0.700	0.710	0.581	121,001
2023-05-11	0.700	0.720	0.700	0.720	0.589	486,505
2023-05-10	0.700	0.700	0.680	0.690	0.564	72,301
2023-05-09	0.700	0.700	0.700	0.700	0.572	45,600
2023-05-08	0.700	0.700	0.690	0.690	0.564	75,400
2023-05-03	0.690	0.710	0.660	0.690	0.548	354,500
2023-05-02	0.700	0.710	0.690	0.710	0.564	71,510

← NewerPage 14 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0600 THB
2025-05-09	0.0500 THB
2024-05-09	0.0400 THB
2023-05-08	0.0200 THB
2021-04-29	0.0063 THB
2020-04-09	0.0500 THB
2019-05-03	0.0104 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.