Getabec Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	0.700	0.710	0.690	0.710	0.564	71,510
2023-04-28	0.700	0.710	0.690	0.710	0.564	56,200
2023-04-27	0.700	0.700	0.690	0.700	0.556	40,300
2023-04-26	0.690	0.710	0.670	0.700	0.556	288,401
2023-04-25	0.710	0.710	0.700	0.710	0.564	175,300
2023-04-24	0.710	0.730	0.710	0.710	0.564	76,400
2023-04-21	0.720	0.720	0.710	0.710	0.564	4,600
2023-04-20	0.700	0.720	0.700	0.710	0.564	94,300
2023-04-19	0.710	0.720	0.700	0.720	0.572	52,100
2023-04-18	0.730	0.730	0.710	0.710	0.564	182,700
2023-04-17	0.740	0.740	0.670	0.710	0.564	443,710
2023-04-12	0.740	0.740	0.720	0.730	0.580	112,000
2023-04-11	0.730	0.740	0.730	0.730	0.580	4,100
2023-04-10	0.720	0.730	0.710	0.730	0.580	148,302
2023-04-07	0.710	0.730	0.710	0.720	0.572	48,101
2023-04-05	0.730	0.740	0.720	0.720	0.572	137,310
2023-04-04	0.740	0.740	0.720	0.720	0.572	66,700
2023-04-03	0.730	0.740	0.730	0.740	0.588	41,300
2023-03-31	0.740	0.750	0.730	0.730	0.580	90,600
2023-03-30	0.740	0.740	0.730	0.740	0.588	39,800
2023-03-29	0.740	0.740	0.730	0.740	0.588	10,301
2023-03-28	0.730	0.740	0.730	0.730	0.580	20,722
2023-03-27	0.720	0.730	0.720	0.730	0.580	21,503
2023-03-24	0.740	0.740	0.720	0.730	0.580	80,200
2023-03-23	0.730	0.740	0.710	0.740	0.588	115,900
2023-03-22	0.740	0.740	0.720	0.730	0.580	15,601
2023-03-21	0.730	0.740	0.710	0.740	0.588	104,500
2023-03-20	0.730	0.740	0.710	0.740	0.588	15,405
2023-03-17	0.730	0.730	0.710	0.730	0.580	100,700
2023-03-16	0.710	0.730	0.700	0.730	0.580	65,500
2023-03-15	0.710	0.740	0.710	0.740	0.588	221,510
2023-03-14	0.700	0.740	0.690	0.700	0.556	1,607,000
2023-03-13	0.740	0.750	0.700	0.700	0.556	874,309
2023-03-10	0.750	0.760	0.740	0.740	0.588	123,701
2023-03-09	0.750	0.770	0.750	0.760	0.603	115,925
2023-03-08	0.760	0.760	0.740	0.760	0.603	811,600
2023-03-07	0.770	0.780	0.760	0.760	0.603	238,607
2023-03-03	0.760	0.790	0.750	0.770	0.611	272,801
2023-03-02	0.800	0.800	0.760	0.770	0.611	795,702
2023-03-01	0.800	0.800	0.790	0.800	0.635	351,901
2023-02-28	0.800	0.810	0.770	0.790	0.627	1,598,601
2023-02-27	0.790	0.830	0.780	0.790	0.627	3,763,501
2023-02-24	0.780	0.790	0.770	0.780	0.619	1,984,200
2023-02-23	0.790	0.800	0.760	0.780	0.619	1,153,603
2023-02-22	0.750	0.810	0.750	0.790	0.627	4,804,339
2023-02-21	0.750	0.760	0.740	0.740	0.588	89,400
2023-02-20	0.740	0.760	0.740	0.750	0.596	190,200
2023-02-17	0.750	0.750	0.740	0.740	0.588	63,400
2023-02-16	0.750	0.750	0.740	0.740	0.588	306
2023-02-15	0.740	0.750	0.720	0.740	0.588	210,018
2023-02-14	0.750	0.760	0.750	0.750	0.596	184,200
2023-02-13	0.740	0.760	0.740	0.750	0.596	63,810
2023-02-10	0.740	0.760	0.740	0.750	0.596	159,168
2023-02-09	0.760	0.760	0.740	0.750	0.596	20,700
2023-02-08	0.760	0.760	0.750	0.760	0.603	198,701
2023-02-07	0.750	0.760	0.740	0.760	0.603	318,514
2023-02-06	0.760	0.760	0.740	0.760	0.603	61,503
2023-02-03	0.760	0.760	0.750	0.760	0.603	166,300
2023-02-02	0.760	0.760	0.750	0.760	0.603	158,800
2023-02-01	0.760	0.760	0.750	0.760	0.603	191,400

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0600 THB
2025-05-09	0.0500 THB
2024-05-09	0.0400 THB
2023-05-08	0.0200 THB
2021-04-29	0.0063 THB
2020-04-09	0.0500 THB
2019-05-03	0.0104 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.