Getabec Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	0.760	0.760	0.740	0.760	0.603	4,400
2023-01-30	0.760	0.760	0.730	0.750	0.596	381,800
2023-01-27	0.750	0.760	0.720	0.760	0.603	303,881
2023-01-26	0.760	0.760	0.740	0.750	0.596	95,345
2023-01-25	0.760	0.770	0.750	0.750	0.596	51,600
2023-01-24	0.760	0.770	0.760	0.770	0.611	8,709
2023-01-23	0.760	0.770	0.760	0.760	0.603	69,926
2023-01-20	0.760	0.760	0.750	0.750	0.596	93,700
2023-01-19	0.750	0.770	0.750	0.750	0.596	1,129,012
2023-01-18	0.770	0.770	0.750	0.750	0.596	229,001
2023-01-17	0.750	0.770	0.750	0.770	0.611	241,800
2023-01-16	0.770	0.770	0.760	0.760	0.603	238,296
2023-01-13	0.750	0.770	0.750	0.770	0.611	168,701
2023-01-12	0.740	0.780	0.740	0.760	0.603	1,133,000
2023-01-11	0.740	0.750	0.730	0.730	0.580	242,400
2023-01-10	0.730	0.740	0.730	0.740	0.588	352,675
2023-01-09	0.750	0.750	0.730	0.730	0.580	116,786
2023-01-06	0.720	0.750	0.720	0.740	0.588	50,300
2023-01-05	0.750	0.750	0.740	0.740	0.588	120,001
2023-01-04	0.730	0.750	0.730	0.740	0.588	114,740
2023-01-03	0.750	0.750	0.730	0.740	0.588	78,200
2022-12-30	0.740	0.740	0.730	0.740	0.588	148,300
2022-12-29	0.730	0.740	0.700	0.740	0.588	474,100
2022-12-28	0.730	0.730	0.720	0.720	0.572	26,200
2022-12-27	0.740	0.740	0.710	0.730	0.580	128,500
2022-12-26	0.730	0.730	0.730	0.730	0.580	14,400
2022-12-23	0.740	0.740	0.700	0.730	0.580	293,700
2022-12-22	0.740	0.760	0.730	0.740	0.588	216,800
2022-12-21	0.720	0.720	0.690	0.720	0.572	126,000
2022-12-20	0.730	0.740	0.710	0.720	0.572	140,410
2022-12-19	0.700	0.730	0.700	0.730	0.580	3,600
2022-12-16	0.720	0.730	0.720	0.730	0.580	88,073
2022-12-15	0.720	0.740	0.700	0.730	0.580	380,100
2022-12-14	0.720	0.730	0.700	0.730	0.580	500,700
2022-12-13	0.720	0.730	0.710	0.720	0.572	13,300
2022-12-09	0.720	0.740	0.720	0.720	0.572	74,400
2022-12-08	0.720	0.730	0.720	0.730	0.580	20,200
2022-12-07	0.730	0.730	0.720	0.730	0.580	116,600
2022-12-06	0.750	0.750	0.710	0.730	0.580	61,210
2022-12-02	0.740	0.740	0.730	0.740	0.588	10,700
2022-12-01	0.710	0.740	0.710	0.740	0.588	64,600
2022-11-30	0.700	0.730	0.700	0.730	0.580	10,800
2022-11-29	0.730	0.730	0.720	0.730	0.580	10,400
2022-11-28	0.730	0.730	0.710	0.710	0.564	22,603
2022-11-25	0.720	0.730	0.720	0.730	0.580	21,000
2022-11-24	0.730	0.730	0.700	0.710	0.564	128,501
2022-11-23	0.720	0.730	0.710	0.730	0.580	24,500
2022-11-22	0.730	0.730	0.710	0.730	0.580	6,800
2022-11-21	0.700	0.730	0.690	0.710	0.564	148,500
2022-11-18	0.720	0.720	0.710	0.710	0.564	64,400
2022-11-17	0.710	0.730	0.710	0.720	0.572	49,800
2022-11-16	0.710	0.730	0.710	0.730	0.580	84,100
2022-11-15	0.720	0.740	0.690	0.740	0.588	450,301
2022-11-14	0.720	0.730	0.720	0.720	0.572	79,101
2022-11-11	0.720	0.760	0.720	0.720	0.572	688,700
2022-11-10	0.740	0.750	0.730	0.730	0.580	23,000
2022-11-09	0.750	0.750	0.700	0.740	0.588	246,300
2022-11-08	0.760	0.760	0.750	0.750	0.596	29,600
2022-11-07	0.750	0.770	0.750	0.760	0.603	15,600
2022-11-04	0.770	0.770	0.760	0.760	0.603	27,306

← NewerPage 16 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0600 THB
2025-05-09	0.0500 THB
2024-05-09	0.0400 THB
2023-05-08	0.0200 THB
2021-04-29	0.0063 THB
2020-04-09	0.0500 THB
2019-05-03	0.0104 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.