Getabec Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	0.750	0.750	0.710	0.720	0.720	573,805
2026-07-16	0.720	0.730	0.710	0.720	0.720	282,002
2026-07-15	0.710	0.720	0.710	0.720	0.720	159,700
2026-07-14	0.710	0.710	0.700	0.710	0.710	87,610
2026-07-13	0.690	0.720	0.690	0.710	0.710	944,800
2026-07-10	0.700	0.700	0.690	0.690	0.690	241,900
2026-07-09	0.700	0.700	0.690	0.690	0.690	40,800
2026-07-08	0.700	0.700	0.690	0.690	0.690	248,810
2026-07-07	0.700	0.700	0.690	0.700	0.700	168,400
2026-07-06	0.690	0.710	0.690	0.690	0.690	155,000
2026-07-03	0.690	0.700	0.690	0.690	0.690	95,900
2026-07-02	0.700	0.700	0.690	0.700	0.700	458,899
2026-07-01	0.690	0.700	0.690	0.700	0.700	43,500
2026-06-30	0.700	0.710	0.690	0.700	0.700	70,500
2026-06-29	0.690	0.720	0.690	0.700	0.700	229,000
2026-06-26	0.690	0.700	0.670	0.680	0.680	208,300
2026-06-25	0.700	0.700	0.690	0.700	0.700	252,400
2026-06-24	0.690	0.700	0.670	0.690	0.690	603,601
2026-06-23	0.700	0.710	0.680	0.690	0.690	834,206
2026-06-22	0.690	0.720	0.680	0.690	0.690	899,200
2026-06-19	0.700	0.700	0.690	0.690	0.690	173,400
2026-06-18	0.700	0.700	0.690	0.700	0.700	32,800
2026-06-17	0.690	0.710	0.690	0.700	0.700	511,300
2026-06-16	0.690	0.700	0.690	0.690	0.690	255,501
2026-06-15	0.700	0.700	0.690	0.690	0.690	11,501
2026-06-12	0.700	0.700	0.690	0.700	0.700	73,700
2026-06-11	0.700	0.700	0.690	0.690	0.690	104,700
2026-06-10	0.690	0.700	0.690	0.700	0.700	68,600
2026-06-09	0.700	0.700	0.690	0.690	0.690	147,400
2026-06-08	0.700	0.710	0.690	0.700	0.700	140,300
2026-06-05	0.710	0.710	0.690	0.700	0.700	234,301
2026-06-04	0.710	0.720	0.700	0.710	0.710	33,320
2026-06-02	0.710	0.710	0.700	0.710	0.710	88,180
2026-05-29	0.730	0.730	0.700	0.710	0.710	241,100
2026-05-28	0.730	0.760	0.690	0.710	0.710	697,600
2026-05-27	0.700	0.700	0.680	0.700	0.700	127,400
2026-05-26	0.700	0.700	0.690	0.690	0.690	212,400
2026-05-25	0.700	0.700	0.690	0.690	0.690	87,701
2026-05-22	0.690	0.700	0.690	0.690	0.690	71,700
2026-05-21	0.700	0.700	0.690	0.690	0.690	11,500
2026-05-20	0.700	0.700	0.690	0.690	0.690	243,300
2026-05-19	0.680	0.700	0.680	0.690	0.690	245,400
2026-05-18	0.690	0.700	0.680	0.690	0.690	155,400
2026-05-15	0.690	0.700	0.680	0.690	0.690	345,300
2026-05-14	0.690	0.700	0.660	0.690	0.690	525,500
2026-05-13	0.680	0.690	0.680	0.690	0.690	319,300
2026-05-12	0.700	0.700	0.690	0.690	0.690	242,700
2026-05-11	0.710	0.710	0.690	0.700	0.700	1,171,500
2026-05-08	0.700	0.710	0.690	0.710	0.710	578,301
2026-05-07	0.760	0.780	0.760	0.780	0.720	1,805,000
2026-05-06	0.760	0.770	0.750	0.760	0.702	585,521
2026-05-05	0.760	0.770	0.760	0.760	0.702	631,620
2026-04-30	0.750	0.760	0.750	0.760	0.702	362,400
2026-04-29	0.760	0.770	0.750	0.760	0.702	509,800
2026-04-28	0.780	0.780	0.750	0.750	0.692	196,900
2026-04-27	0.760	0.780	0.750	0.780	0.720	188,800
2026-04-24	0.760	0.770	0.750	0.770	0.711	31,600
2026-04-23	0.770	0.770	0.750	0.760	0.702	36,301
2026-04-22	0.780	0.780	0.760	0.770	0.711	43,801
2026-04-21	0.770	0.780	0.760	0.770	0.711	56,100

← NewerPage 2 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0600 THB
2025-05-09	0.0500 THB
2024-05-09	0.0400 THB
2023-05-08	0.0200 THB
2021-04-29	0.0063 THB
2020-04-09	0.0500 THB
2019-05-03	0.0104 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.