Getabec Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 1.040 | 1.070 | 1.020 | 1.040 | 0.826 | 10,244,000 |
| 2021-11-04 | 1.000 | 1.040 | 0.990 | 1.040 | 0.826 | 5,724,200 |
| 2021-11-03 | 1.000 | 1.040 | 0.980 | 0.990 | 0.786 | 4,683,000 |
| 2021-11-02 | 1.040 | 1.040 | 0.990 | 1.000 | 0.794 | 7,701,800 |
| 2021-11-01 | 1.030 | 1.070 | 1.030 | 1.040 | 0.826 | 10,553,500 |
| 2021-10-29 | 1.080 | 1.080 | 1.010 | 1.010 | 0.802 | 12,658,200 |
| 2021-10-28 | 1.130 | 1.150 | 1.060 | 1.060 | 0.842 | 50,296,199 |
| 2021-10-27 | 1.060 | 1.240 | 1.060 | 1.130 | 0.897 | 346,494,219 |
| 2021-10-26 | 1.060 | 1.090 | 1.050 | 1.060 | 0.842 | 7,411,700 |
| 2021-10-25 | 1.080 | 1.080 | 1.050 | 1.050 | 0.834 | 2,922,500 |
| 2021-10-21 | 1.060 | 1.090 | 1.050 | 1.080 | 0.858 | 6,676,300 |
| 2021-10-20 | 1.070 | 1.070 | 1.040 | 1.060 | 0.842 | 5,877,800 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0600 THB |
| 2025-05-09 | 0.0500 THB |
| 2024-05-09 | 0.0400 THB |
| 2023-05-08 | 0.0200 THB |
| 2021-04-29 | 0.0063 THB |
| 2020-04-09 | 0.0500 THB |
| 2019-05-03 | 0.0104 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.