Getabec Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	0.780	0.780	0.760	0.770	0.711	217,607
2026-04-17	0.770	0.780	0.770	0.780	0.720	253,900
2026-04-16	0.770	0.790	0.760	0.780	0.720	129,500
2026-04-10	0.750	0.760	0.740	0.750	0.692	115,700
2026-04-09	0.730	0.760	0.730	0.750	0.692	67,703
2026-04-08	0.750	0.760	0.730	0.730	0.674	178,100
2026-04-07	0.750	0.750	0.740	0.740	0.683	63,600
2026-04-03	0.750	0.760	0.750	0.750	0.692	26,701
2026-04-02	0.750	0.760	0.740	0.750	0.692	61,700
2026-04-01	0.750	0.760	0.740	0.750	0.692	407,500
2026-03-31	0.740	0.750	0.740	0.740	0.683	30,001
2026-03-30	0.730	0.760	0.730	0.750	0.692	74,602
2026-03-27	0.730	0.750	0.730	0.740	0.683	38,200
2026-03-26	0.750	0.750	0.740	0.740	0.683	27,388
2026-03-25	0.740	0.750	0.730	0.740	0.683	230,600
2026-03-24	0.740	0.740	0.720	0.730	0.674	204,100
2026-03-23	0.740	0.750	0.710	0.720	0.665	564,601
2026-03-20	0.740	0.740	0.720	0.730	0.674	516,100
2026-03-19	0.740	0.740	0.730	0.740	0.683	321,201
2026-03-18	0.730	0.750	0.730	0.740	0.683	438,110
2026-03-17	0.740	0.750	0.730	0.750	0.692	119,900
2026-03-16	0.740	0.740	0.720	0.720	0.665	75,800
2026-03-13	0.720	0.730	0.720	0.730	0.674	107,302
2026-03-12	0.730	0.740	0.720	0.730	0.674	214,000
2026-03-11	0.730	0.730	0.720	0.720	0.665	114,301
2026-03-10	0.720	0.720	0.710	0.720	0.665	177,300
2026-03-09	0.700	0.720	0.690	0.720	0.665	222,800
2026-03-06	0.720	0.730	0.710	0.720	0.665	275,900
2026-03-05	0.700	0.720	0.690	0.720	0.665	3,495,401
2026-03-04	0.690	0.690	0.660	0.680	0.628	316,300
2026-03-02	0.700	0.710	0.690	0.700	0.646	82,000
2026-02-27	0.720	0.720	0.710	0.710	0.655	258,200
2026-02-26	0.710	0.720	0.710	0.720	0.665	152,000
2026-02-25	0.700	0.730	0.700	0.710	0.655	454,500
2026-02-24	0.700	0.700	0.690	0.700	0.646	20,001
2026-02-23	0.700	0.710	0.690	0.700	0.646	274,000
2026-02-20	0.700	0.710	0.700	0.710	0.655	367,500
2026-02-19	0.690	0.710	0.690	0.700	0.646	170,244
2026-02-18	0.690	0.700	0.680	0.690	0.637	350,900
2026-02-17	0.680	0.690	0.670	0.680	0.628	127,000
2026-02-16	0.690	0.690	0.680	0.690	0.637	134,307
2026-02-13	0.680	0.690	0.680	0.690	0.637	66,100
2026-02-12	0.670	0.680	0.670	0.680	0.628	4,400
2026-02-11	0.670	0.680	0.660	0.670	0.619	120,201
2026-02-10	0.670	0.670	0.670	0.670	0.619	98,100
2026-02-09	0.670	0.680	0.670	0.670	0.619	58,473
2026-02-06	0.670	0.680	0.670	0.670	0.619	8,595
2026-02-05	0.670	0.680	0.660	0.680	0.628	71,300
2026-02-04	0.680	0.680	0.670	0.670	0.619	49,100
2026-02-03	0.670	0.680	0.670	0.680	0.628	1,400
2026-02-02	0.680	0.680	0.670	0.670	0.619	5,800
2026-01-30	0.680	0.680	0.670	0.680	0.628	25,509
2026-01-29	0.660	0.680	0.660	0.680	0.628	18,404
2026-01-28	0.670	0.680	0.670	0.670	0.619	69,500
2026-01-27	0.680	0.680	0.670	0.680	0.628	45,300
2026-01-26	0.680	0.680	0.680	0.680	0.628	3,701
2026-01-23	0.670	0.680	0.670	0.670	0.619	186,100
2026-01-22	0.680	0.680	0.670	0.670	0.619	23,500
2026-01-21	0.680	0.680	0.670	0.670	0.619	99,501
2026-01-20	0.660	0.680	0.660	0.670	0.619	63,400

← NewerPage 3 of 4 · 239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0600 THB
2025-05-09	0.0500 THB
2024-05-09	0.0400 THB
2023-05-08	0.0200 THB
2021-04-29	0.0063 THB
2020-04-09	0.0500 THB
2019-05-03	0.0104 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.