Getabec Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	0.670	0.680	0.650	0.660	0.609	313,718
2026-01-16	0.680	0.680	0.660	0.660	0.609	23,901
2026-01-15	0.680	0.690	0.660	0.670	0.619	176,500
2026-01-14	0.670	0.680	0.670	0.670	0.619	34,300
2026-01-13	0.670	0.670	0.640	0.670	0.619	188,044
2026-01-12	0.670	0.670	0.660	0.660	0.609	89,000
2026-01-09	0.660	0.680	0.660	0.680	0.628	55,505
2026-01-08	0.670	0.680	0.670	0.670	0.619	11,100
2026-01-07	0.670	0.670	0.670	0.670	0.619	62,019
2026-01-06	0.670	0.680	0.670	0.680	0.628	109,481
2026-01-05	0.680	0.680	0.680	0.680	0.628	11,500
2025-12-30	0.670	0.680	0.670	0.680	0.628	10,100
2025-12-29	0.680	0.690	0.670	0.680	0.628	66,500
2025-12-26	0.670	0.680	0.670	0.680	0.628	13,700
2025-12-25	0.670	0.670	0.660	0.670	0.619	58,460
2025-12-24	0.670	0.670	0.660	0.670	0.619	70,400
2025-12-23	0.670	0.670	0.670	0.670	0.619	4,600
2025-12-22	0.670	0.670	0.660	0.670	0.619	61,700
2025-12-19	0.660	0.680	0.660	0.670	0.619	20,200
2025-12-18	0.680	0.680	0.670	0.680	0.628	12,300
2025-12-17	0.690	0.690	0.670	0.680	0.628	40,900
2025-12-16	0.670	0.680	0.670	0.680	0.628	21,300
2025-12-15	0.660	0.680	0.660	0.680	0.628	3,213
2025-12-12	0.670	0.680	0.670	0.680	0.628	4,200
2025-12-11	0.670	0.670	0.660	0.670	0.619	24,400
2025-12-09	0.670	0.670	0.660	0.670	0.619	25,500
2025-12-08	0.660	0.670	0.660	0.670	0.619	35,100
2025-12-04	0.680	0.680	0.670	0.670	0.619	400
2025-12-03	0.670	0.680	0.660	0.680	0.628	57,002
2025-12-02	0.680	0.680	0.670	0.680	0.628	20,300
2025-12-01	0.680	0.680	0.670	0.670	0.619	15,609
2025-11-28	0.670	0.680	0.670	0.680	0.628	49,805
2025-11-27	0.680	0.680	0.680	0.680	0.628	18,418
2025-11-26	0.680	0.680	0.670	0.680	0.628	7,334
2025-11-25	0.680	0.680	0.670	0.680	0.628	10,801
2025-11-24	0.670	0.680	0.670	0.680	0.628	7,833
2025-11-21	0.650	0.670	0.650	0.670	0.619	262,500
2025-11-20	0.670	0.670	0.640	0.640	0.591	123,100
2025-11-19	0.670	0.680	0.650	0.660	0.609	143,700
2025-11-18	0.670	0.680	0.660	0.670	0.619	115,200
2025-11-17	0.670	0.680	0.660	0.680	0.628	48,600
2025-11-14	0.670	0.680	0.670	0.680	0.628	73,400
2025-11-13	0.680	0.690	0.670	0.670	0.619	31,700
2025-11-12	0.680	0.690	0.670	0.690	0.637	18,800
2025-11-11	0.680	0.690	0.680	0.680	0.628	20,500
2025-11-10	0.690	0.690	0.690	0.690	0.637	200
2025-11-07	0.690	0.690	0.690	0.690	0.637	300
2025-11-06	0.680	0.690	0.680	0.680	0.628	400
2025-11-05	0.690	0.690	0.680	0.680	0.628	700
2025-11-04	0.690	0.690	0.670	0.680	0.628	74,100
2025-11-03	0.680	0.690	0.680	0.680	0.628	43,200
2025-10-31	0.700	0.700	0.680	0.680	0.628	35,801
2025-10-30	0.690	0.690	0.680	0.680	0.628	5,900
2025-10-28	0.690	0.690	0.680	0.680	0.628	10,606
2025-10-27	0.680	0.680	0.680	0.680	0.628	46,300
2025-10-24	0.680	0.680	0.670	0.680	0.628	54,101
2025-10-22	0.690	0.690	0.670	0.690	0.637	21,900
2025-10-21	0.690	0.690	0.690	0.690	0.637	200
2025-10-20	0.680	0.690	0.670	0.690	0.637	81,030

← NewerPage 4 of 4 · 239 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0600 THB
2025-05-09	0.0500 THB
2024-05-09	0.0400 THB
2023-05-08	0.0200 THB
2021-04-29	0.0063 THB
2020-04-09	0.0500 THB
2019-05-03	0.0104 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.