Getabec Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	0.730	0.730	0.700	0.710	0.655	10,500
2025-07-18	0.710	0.710	0.710	0.710	0.655	41,200
2025-07-17	0.720	0.720	0.720	0.720	0.665	10,700
2025-07-16	0.720	0.720	0.700	0.710	0.655	13,400
2025-07-15	0.700	0.720	0.700	0.710	0.655	10,300
2025-07-14	0.710	0.720	0.700	0.720	0.665	12,200
2025-07-11	0.730	0.730	0.710	0.720	0.665	1,300
2025-07-09	0.720	0.720	0.720	0.720	0.665	100
2025-07-08	0.710	0.730	0.710	0.720	0.665	600
2025-07-07	0.700	0.710	0.690	0.710	0.655	24,300
2025-07-04	0.700	0.710	0.700	0.700	0.646	31,514
2025-07-03	0.700	0.700	0.700	0.700	0.646	2,300
2025-07-02	0.700	0.700	0.690	0.690	0.637	2,300
2025-07-01	0.690	0.700	0.680	0.690	0.637	21,401
2025-06-30	0.680	0.690	0.680	0.690	0.637	45,700
2025-06-27	0.700	0.700	0.680	0.690	0.637	11,301
2025-06-26	0.700	0.700	0.690	0.690	0.637	123,809
2025-06-25	0.690	0.700	0.690	0.690	0.637	17,502
2025-06-24	0.680	0.700	0.680	0.700	0.646	45,202
2025-06-23	0.660	0.690	0.660	0.690	0.637	107,300
2025-06-20	0.650	0.700	0.650	0.690	0.637	339,400
2025-06-19	0.650	0.690	0.650	0.670	0.619	638,870
2025-06-18	0.670	0.710	0.670	0.690	0.637	532,100
2025-06-17	0.690	0.710	0.680	0.690	0.637	345,900
2025-06-16	0.700	0.700	0.690	0.700	0.646	70,805
2025-06-13	0.690	0.700	0.680	0.700	0.646	258,168
2025-06-12	0.700	0.700	0.690	0.700	0.646	34,833
2025-06-11	0.690	0.710	0.680	0.700	0.646	345,001
2025-06-10	0.710	0.720	0.690	0.690	0.637	117,200
2025-06-09	0.700	0.710	0.690	0.700	0.646	40,800
2025-06-06	0.710	0.710	0.700	0.700	0.646	81,000
2025-06-05	0.720	0.720	0.700	0.720	0.665	10,600
2025-06-04	0.720	0.720	0.700	0.720	0.665	145,100
2025-05-30	0.720	0.720	0.710	0.710	0.655	24,400
2025-05-29	0.710	0.720	0.710	0.710	0.655	7,300
2025-05-28	0.720	0.720	0.680	0.720	0.665	93,700
2025-05-27	0.720	0.720	0.690	0.720	0.665	271,000
2025-05-26	0.720	0.720	0.710	0.710	0.655	142,621
2025-05-23	0.710	0.720	0.710	0.720	0.665	76,100
2025-05-22	0.720	0.730	0.710	0.710	0.655	121,900
2025-05-21	0.720	0.720	0.700	0.710	0.655	159,900
2025-05-20	0.730	0.730	0.720	0.720	0.665	61,572
2025-05-19	0.720	0.730	0.710	0.730	0.674	213,727
2025-05-16	0.720	0.740	0.710	0.710	0.655	191,800
2025-05-15	0.720	0.730	0.710	0.710	0.655	240,302
2025-05-14	0.750	0.750	0.720	0.720	0.665	269,700
2025-05-13	0.710	0.750	0.710	0.730	0.674	183,122
2025-05-09	0.720	0.720	0.710	0.710	0.655	813,401
2025-05-08	0.740	0.780	0.740	0.770	0.665	2,296,001
2025-05-07	0.740	0.750	0.730	0.740	0.639	468,000
2025-05-06	0.750	0.750	0.740	0.740	0.639	172,801
2025-05-02	0.740	0.750	0.740	0.740	0.639	135,907
2025-04-30	0.730	0.740	0.720	0.740	0.639	233,000
2025-04-29	0.740	0.750	0.730	0.740	0.639	38,800
2025-04-28	0.730	0.750	0.730	0.740	0.639	371,400
2025-04-25	0.740	0.740	0.730	0.740	0.639	137,200
2025-04-24	0.740	0.740	0.740	0.740	0.639	198,700
2025-04-23	0.740	0.740	0.720	0.730	0.630	158,407
2025-04-22	0.730	0.740	0.730	0.730	0.630	7,500
2025-04-21	0.740	0.740	0.730	0.730	0.630	31,800

← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0600 THB
2025-05-09	0.0500 THB
2024-05-09	0.0400 THB
2023-05-08	0.0200 THB
2021-04-29	0.0063 THB
2020-04-09	0.0500 THB
2019-05-03	0.0104 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.