Getabec Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	0.740	0.740	0.730	0.730	0.630	31,800
2025-04-18	0.730	0.740	0.730	0.740	0.639	2,600
2025-04-17	0.730	0.740	0.730	0.740	0.639	23,400
2025-04-16	0.740	0.740	0.730	0.730	0.630	50,901
2025-04-11	0.750	0.750	0.730	0.740	0.639	8,800
2025-04-10	0.740	0.740	0.730	0.740	0.639	21,500
2025-04-09	0.720	0.730	0.650	0.730	0.630	99,464
2025-04-08	0.720	0.740	0.720	0.730	0.630	124,606
2025-04-04	0.740	0.750	0.690	0.720	0.622	165,601
2025-04-03	0.740	0.740	0.730	0.740	0.639	69,928
2025-04-02	0.720	0.760	0.720	0.750	0.647	6,108
2025-04-01	0.740	0.760	0.720	0.750	0.647	37,707
2025-03-31	0.740	0.760	0.740	0.740	0.639	123,900
2025-03-28	0.750	0.750	0.750	0.750	0.647	102,500
2025-03-27	0.730	0.740	0.730	0.740	0.639	64,880
2025-03-26	0.730	0.740	0.710	0.730	0.630	164,116
2025-03-25	0.730	0.750	0.730	0.740	0.639	100,304
2025-03-24	0.750	0.750	0.730	0.730	0.630	26,016
2025-03-21	0.710	0.750	0.710	0.750	0.647	198,101
2025-03-20	0.730	0.750	0.730	0.730	0.630	241,300
2025-03-19	0.740	0.750	0.740	0.740	0.639	115,100
2025-03-18	0.730	0.740	0.720	0.730	0.630	218,202
2025-03-17	0.750	0.750	0.730	0.730	0.630	219,800
2025-03-14	0.750	0.750	0.730	0.750	0.647	185,200
2025-03-13	0.740	0.750	0.730	0.740	0.639	38,700
2025-03-12	0.740	0.750	0.740	0.750	0.647	214,000
2025-03-11	0.740	0.750	0.730	0.750	0.647	123,300
2025-03-10	0.750	0.760	0.730	0.750	0.647	54,301
2025-03-07	0.750	0.760	0.740	0.760	0.656	124,100
2025-03-06	0.740	0.760	0.730	0.760	0.656	244,901
2025-03-05	0.730	0.760	0.730	0.750	0.647	372,000
2025-03-04	0.740	0.740	0.720	0.730	0.630	137,200
2025-03-03	0.730	0.730	0.710	0.710	0.613	118,800
2025-02-28	0.720	0.730	0.710	0.730	0.630	23,303
2025-02-27	0.710	0.730	0.700	0.720	0.622	247,900
2025-02-26	0.730	0.730	0.700	0.710	0.613	319,200
2025-02-25	0.740	0.740	0.710	0.730	0.630	15,400
2025-02-24	0.710	0.730	0.710	0.730	0.630	111,000
2025-02-21	0.730	0.740	0.720	0.720	0.622	65,700
2025-02-20	0.740	0.740	0.710	0.710	0.613	431,600
2025-02-19	0.740	0.750	0.720	0.720	0.622	277,600
2025-02-18	0.740	0.740	0.710	0.720	0.622	267,300
2025-02-17	0.710	0.740	0.700	0.710	0.613	238,100
2025-02-14	0.720	0.720	0.710	0.710	0.613	124,300
2025-02-13	0.710	0.720	0.710	0.720	0.622	185,800
2025-02-11	0.710	0.710	0.700	0.710	0.613	101,900
2025-02-10	0.710	0.720	0.700	0.710	0.613	140,900
2025-02-07	0.690	0.710	0.690	0.710	0.613	119,306
2025-02-06	0.700	0.700	0.690	0.690	0.596	167,201
2025-02-05	0.700	0.710	0.700	0.700	0.604	70,100
2025-02-04	0.700	0.720	0.700	0.700	0.604	121,800
2025-02-03	0.720	0.720	0.670	0.700	0.604	130,501
2025-01-31	0.740	0.740	0.720	0.740	0.639	54,700
2025-01-30	0.740	0.740	0.730	0.730	0.630	500
2025-01-29	0.720	0.730	0.710	0.720	0.622	37,319
2025-01-28	0.730	0.730	0.720	0.730	0.630	650
2025-01-27	0.740	0.740	0.720	0.720	0.622	54,500
2025-01-24	0.720	0.730	0.720	0.730	0.630	34,700
2025-01-23	0.720	0.730	0.720	0.730	0.630	100,900
2025-01-22	0.730	0.730	0.730	0.730	0.630	145,600

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0600 THB
2025-05-09	0.0500 THB
2024-05-09	0.0400 THB
2023-05-08	0.0200 THB
2021-04-29	0.0063 THB
2020-04-09	0.0500 THB
2019-05-03	0.0104 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.