Getabec Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	0.710	0.720	0.700	0.720	0.622	22,402
2025-01-17	0.720	0.730	0.710	0.730	0.630	74,800
2025-01-16	0.720	0.730	0.720	0.730	0.630	20,100
2025-01-15	0.720	0.730	0.720	0.720	0.622	122,961
2025-01-14	0.720	0.730	0.720	0.720	0.622	138,100
2025-01-13	0.720	0.720	0.720	0.720	0.622	64,605
2025-01-10	0.720	0.740	0.720	0.730	0.630	205,000
2025-01-09	0.740	0.750	0.710	0.730	0.630	116,200
2025-01-08	0.730	0.740	0.720	0.740	0.639	200,200
2025-01-07	0.730	0.750	0.720	0.730	0.630	173,602
2025-01-06	0.720	0.730	0.720	0.720	0.622	274,800
2025-01-03	0.750	0.750	0.720	0.750	0.647	55,300
2025-01-02	0.750	0.750	0.710	0.750	0.647	41,600
2024-12-30	0.730	0.740	0.720	0.740	0.639	174,400
2024-12-27	0.740	0.740	0.700	0.700	0.604	150,109
2024-12-26	0.730	0.730	0.730	0.730	0.630	64,101
2024-12-25	0.710	0.730	0.710	0.710	0.613	72,502
2024-12-24	0.730	0.740	0.690	0.710	0.613	482,000
2024-12-23	0.740	0.740	0.720	0.720	0.622	128,901
2024-12-20	0.750	0.750	0.730	0.740	0.639	89,000
2024-12-19	0.760	0.760	0.730	0.750	0.647	49,800
2024-12-18	0.760	0.760	0.730	0.760	0.656	200,600
2024-12-17	0.750	0.750	0.730	0.750	0.647	162,400
2024-12-16	0.740	0.750	0.720	0.750	0.647	128,130
2024-12-13	0.720	0.740	0.720	0.730	0.630	181,800
2024-12-12	0.730	0.740	0.720	0.720	0.622	83,900
2024-12-11	0.710	0.740	0.710	0.730	0.630	195,092
2024-12-09	0.740	0.740	0.720	0.730	0.630	25,900
2024-12-06	0.720	0.740	0.720	0.720	0.622	129,800
2024-12-04	0.710	0.720	0.710	0.720	0.622	34,000
2024-12-03	0.700	0.720	0.700	0.720	0.622	218,700
2024-12-02	0.710	0.710	0.710	0.710	0.613	25,500
2024-11-29	0.720	0.720	0.700	0.710	0.613	70,000
2024-11-28	0.720	0.720	0.700	0.720	0.622	41,802
2024-11-27	0.710	0.720	0.700	0.710	0.613	41,700
2024-11-26	0.710	0.710	0.700	0.710	0.613	97,000
2024-11-25	0.730	0.730	0.710	0.710	0.613	21,561
2024-11-22	0.700	0.720	0.700	0.720	0.622	238,000
2024-11-21	0.720	0.720	0.700	0.720	0.622	193,300
2024-11-20	0.730	0.730	0.730	0.730	0.630	200
2024-11-19	0.730	0.730	0.710	0.720	0.622	2,074,000
2024-11-18	0.730	0.740	0.730	0.730	0.630	233,540
2024-11-15	0.730	0.740	0.720	0.740	0.639	139,503
2024-11-14	0.730	0.740	0.720	0.730	0.630	59,300
2024-11-13	0.720	0.740	0.710	0.740	0.639	322,203
2024-11-12	0.710	0.710	0.690	0.700	0.604	51,099
2024-11-11	0.710	0.730	0.690	0.710	0.613	140,202
2024-11-08	0.720	0.740	0.700	0.700	0.604	63,110
2024-11-07	0.720	0.740	0.710	0.730	0.630	2,200
2024-11-06	0.740	0.740	0.710	0.740	0.639	9,126
2024-11-05	0.750	0.750	0.720	0.730	0.630	19,700
2024-11-04	0.740	0.760	0.740	0.750	0.647	11,801
2024-11-01	0.720	0.740	0.720	0.740	0.639	38,801
2024-10-31	0.710	0.720	0.710	0.720	0.622	20,300
2024-10-30	0.710	0.720	0.700	0.720	0.622	123,100
2024-10-29	0.720	0.720	0.700	0.710	0.613	321,399
2024-10-28	0.730	0.730	0.710	0.710	0.613	63,600
2024-10-25	0.730	0.740	0.720	0.730	0.630	57,930
2024-10-24	0.740	0.750	0.730	0.740	0.639	156,102
2024-10-22	0.720	0.730	0.710	0.730	0.630	102,900

← NewerPage 8 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0600 THB
2025-05-09	0.0500 THB
2024-05-09	0.0400 THB
2023-05-08	0.0200 THB
2021-04-29	0.0063 THB
2020-04-09	0.0500 THB
2019-05-03	0.0104 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.