Getabec Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-21	0.740	0.740	0.740	0.740	0.639	3,801
2024-10-18	0.750	0.750	0.730	0.750	0.647	9,200
2024-10-17	0.730	0.750	0.720	0.750	0.647	184,106
2024-10-16	0.720	0.750	0.720	0.740	0.639	167,601
2024-10-15	0.770	0.770	0.730	0.730	0.630	456,000
2024-10-11	0.750	0.770	0.740	0.770	0.665	272,900
2024-10-10	0.760	0.770	0.740	0.760	0.656	248,600
2024-10-09	0.760	0.770	0.760	0.760	0.656	21,301
2024-10-08	0.770	0.770	0.770	0.770	0.665	75,124
2024-10-07	0.760	0.780	0.760	0.780	0.673	219,700
2024-10-04	0.780	0.780	0.730	0.780	0.673	69,000
2024-10-03	0.770	0.800	0.760	0.780	0.673	43,400
2024-10-02	0.780	0.790	0.780	0.790	0.682	31,421
2024-10-01	0.810	0.810	0.780	0.790	0.682	49,000
2024-09-30	0.780	0.790	0.780	0.780	0.673	14,100
2024-09-27	0.780	0.790	0.780	0.780	0.673	55,152
2024-09-26	0.800	0.800	0.770	0.790	0.682	277,900
2024-09-25	0.770	0.810	0.750	0.790	0.682	1,604,989
2024-09-24	0.770	0.770	0.760	0.770	0.665	26,700
2024-09-23	0.760	0.780	0.750	0.770	0.665	387,100
2024-09-20	0.750	0.780	0.750	0.760	0.656	881,301
2024-09-19	0.750	0.760	0.750	0.750	0.647	33,000
2024-09-18	0.740	0.790	0.730	0.750	0.647	1,079,721
2024-09-17	0.730	0.740	0.710	0.730	0.630	245,635
2024-09-16	0.740	0.740	0.720	0.730	0.630	268,200
2024-09-13	0.730	0.740	0.720	0.730	0.630	339,666
2024-09-12	0.740	0.740	0.710	0.720	0.622	46,800
2024-09-11	0.710	0.720	0.700	0.720	0.622	1,964,200
2024-09-10	0.710	0.720	0.710	0.710	0.613	107,602
2024-09-09	0.710	0.710	0.700	0.710	0.613	87,500
2024-09-06	0.700	0.710	0.700	0.710	0.613	162,071
2024-09-05	0.690	0.710	0.690	0.710	0.613	28,090
2024-09-04	0.700	0.710	0.690	0.700	0.604	23,700
2024-09-03	0.690	0.710	0.690	0.700	0.604	20,200
2024-09-02	0.710	0.710	0.700	0.700	0.604	4,000
2024-08-30	0.690	0.700	0.690	0.700	0.604	13,300
2024-08-29	0.700	0.700	0.690	0.690	0.596	27,905
2024-08-28	0.700	0.700	0.690	0.700	0.604	6,201
2024-08-27	0.710	0.710	0.700	0.700	0.604	43,401
2024-08-26	0.690	0.700	0.690	0.700	0.604	272,300
2024-08-23	0.700	0.700	0.690	0.700	0.604	71,349
2024-08-22	0.710	0.710	0.690	0.700	0.604	43,402
2024-08-21	0.710	0.710	0.700	0.710	0.613	68,901
2024-08-20	0.710	0.710	0.700	0.700	0.604	25,500
2024-08-19	0.720	0.720	0.710	0.710	0.613	500
2024-08-16	0.710	0.710	0.690	0.710	0.613	39,300
2024-08-15	0.700	0.710	0.680	0.690	0.596	147,700
2024-08-14	0.700	0.700	0.690	0.700	0.604	134,200
2024-08-13	0.700	0.700	0.690	0.700	0.604	4,107
2024-08-09	0.690	0.700	0.680	0.700	0.604	24,508
2024-08-08	0.690	0.690	0.680	0.690	0.596	37,200
2024-08-07	0.700	0.700	0.660	0.690	0.596	77,400
2024-08-06	0.700	0.710	0.680	0.680	0.587	35,336
2024-08-05	0.660	0.700	0.660	0.690	0.596	125,200
2024-08-02	0.690	0.710	0.690	0.690	0.596	122,900
2024-08-01	0.700	0.710	0.700	0.700	0.604	109,500
2024-07-31	0.720	0.720	0.710	0.720	0.622	27,811
2024-07-30	0.710	0.710	0.700	0.710	0.613	2,300
2024-07-26	0.700	0.720	0.700	0.710	0.613	17,800
2024-07-25	0.710	0.710	0.700	0.700	0.604	4,702

← NewerPage 9 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0600 THB
2025-05-09	0.0500 THB
2024-05-09	0.0400 THB
2023-05-08	0.0200 THB
2021-04-29	0.0063 THB
2020-04-09	0.0500 THB
2019-05-03	0.0104 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.