Home Product Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	10.300	10.300	10.100	10.200	8.990	19,706,670
2024-04-25	10.300	10.400	10.200	10.300	9.079	18,535,590
2024-04-24	10.300	10.400	10.200	10.300	9.079	18,664,330
2024-04-23	10.300	10.400	10.100	10.300	9.079	30,475,619
2024-04-22	10.100	10.400	10.000	10.300	9.079	38,308,312
2024-04-19	10.300	10.400	10.100	10.200	8.797	52,324,840
2024-04-18	10.500	10.600	10.300	10.500	9.055	27,249,311
2024-04-17	10.700	10.800	10.400	10.500	9.055	46,365,641
2024-04-11	10.900	11.100	10.600	10.900	9.400	39,936,367
2024-04-10	10.900	11.000	10.800	10.900	9.400	30,255,391
2024-04-09	10.600	10.800	10.500	10.700	9.228	27,698,920
2024-04-05	10.400	10.600	10.300	10.500	9.055	12,812,710
2024-04-04	10.500	10.500	10.300	10.400	8.969	27,353,859
2024-04-03	10.600	10.700	10.500	10.500	9.055	20,599,730
2024-04-02	10.600	10.700	10.500	10.700	9.228	8,949,535
2024-04-01	10.600	10.800	10.500	10.600	9.141	12,745,840
2024-03-29	10.700	10.700	10.500	10.600	9.141	19,799,000
2024-03-28	10.800	10.900	10.600	10.700	9.228	15,019,290
2024-03-27	10.700	11.000	10.600	10.900	9.400	19,525,100
2024-03-26	10.700	10.800	10.600	10.700	9.228	13,882,870
2024-03-25	10.800	10.900	10.600	10.700	9.228	20,940,699
2024-03-22	10.900	11.000	10.700	10.900	9.400	18,006,029
2024-03-21	11.000	11.100	10.800	11.000	9.486	18,287,699
2024-03-20	10.900	11.000	10.700	10.800	9.314	28,795,740
2024-03-19	10.900	11.000	10.800	10.800	9.314	18,513,830
2024-03-18	11.100	11.100	10.900	11.000	9.486	13,486,920
2024-03-15	11.000	11.200	11.000	11.100	9.573	21,441,070
2024-03-14	11.000	11.200	10.900	11.100	9.573	10,262,270
2024-03-13	11.000	11.100	10.900	11.000	9.486	13,545,490
2024-03-12	11.100	11.200	10.900	11.100	9.573	16,213,700
2024-03-11	11.200	11.300	11.100	11.200	9.659	9,468,974
2024-03-08	11.100	11.300	11.000	11.200	9.659	16,349,320
2024-03-07	11.300	11.400	11.100	11.200	9.659	26,161,801
2024-03-06	11.000	11.400	11.000	11.200	9.659	18,764,711
2024-03-05	11.000	11.100	10.700	11.000	9.486	21,549,289
2024-03-04	10.900	11.100	10.900	11.000	9.486	11,415,740
2024-03-01	11.100	11.200	10.900	10.900	9.400	14,769,860
2024-02-29	11.200	11.300	11.100	11.200	9.659	22,539,410
2024-02-28	11.300	11.600	11.200	11.200	9.659	48,282,633
2024-02-27	11.000	11.000	10.700	10.900	9.400	25,949,189
2024-02-23	11.000	11.100	10.900	11.000	9.486	10,615,310
2024-02-22	10.900	11.200	10.900	11.000	9.486	12,237,210
2024-02-21	10.900	11.000	10.700	10.900	9.400	20,782,320
2024-02-20	10.900	10.900	10.800	10.800	9.314	8,029,921
2024-02-19	10.900	11.000	10.800	10.900	9.400	8,151,558
2024-02-16	11.000	11.000	10.800	10.900	9.400	9,322,231
2024-02-15	10.900	11.200	10.800	10.900	9.400	15,516,850
2024-02-14	10.800	10.900	10.800	10.900	9.400	6,973,980
2024-02-13	11.000	11.100	10.900	10.900	9.400	10,879,990
2024-02-12	11.000	11.100	10.800	11.000	9.486	8,293,572
2024-02-09	10.900	11.000	10.900	10.900	9.400	8,451,478
2024-02-08	11.100	11.200	10.800	10.900	9.400	15,378,730
2024-02-07	11.000	11.200	11.000	11.100	9.573	31,045,439
2024-02-06	10.400	11.000	10.400	10.900	9.400	62,434,422
2024-02-05	10.700	10.700	10.300	10.300	8.883	54,542,441
2024-02-02	10.600	10.800	10.500	10.700	9.228	18,885,381
2024-02-01	10.500	10.600	10.400	10.400	8.969	18,740,301
2024-01-31	10.700	10.700	10.500	10.500	9.055	19,778,471
2024-01-30	10.800	10.800	10.500	10.600	9.141	36,038,262
2024-01-29	10.500	10.900	10.500	10.800	9.314	11,614,720

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1600 THB
2026-04-22	0.2200 THB
2025-09-10	0.1600 THB
2025-04-22	0.2500 THB
2024-09-10	0.1800 THB
2024-04-22	0.2200 THB
2023-09-12	0.1800 THB
2023-04-19	0.2100 THB
2022-09-13	0.1700 THB
2022-04-20	0.2000 THB
2021-09-15	0.1200 THB
2021-04-22	0.2000 THB
2020-09-08	0.1000 THB
2020-04-22	0.2100 THB
2019-09-10	0.1700 THB
2019-04-19	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.