Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HMPRO.BK stock page

Home Product Center Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-196.3506.4506.3006.3506.35018,565,906
2026-10-156.3006.3506.2506.3506.35016,957,515
2026-10-146.4506.4506.3006.3506.35031,714,164
2026-10-126.4006.4506.3506.4006.40027,292,268
2026-10-096.4006.4006.3006.4006.40016,706,717
2026-10-086.5006.5506.3506.4006.40023,826,332
2026-10-076.5006.5506.4506.5006.50032,326,529
2026-10-066.5506.5506.4506.5506.55034,240,625
2026-10-056.6506.6506.4506.6006.60044,479,547
2026-10-026.3506.6506.3006.6506.650104,269,828
2026-10-016.3506.4006.3006.3506.35023,426,666
2026-09-306.4006.4506.2506.3006.30055,474,600
2026-09-296.4006.4506.3506.4006.40053,921,200
2026-09-286.5006.5506.3006.3506.350104,713,900
2026-09-256.2006.2506.1506.2006.20010,382,894
2026-09-246.2506.3006.2006.2006.20011,907,317
2026-09-236.2006.3006.2006.2506.25014,508,828
2026-09-226.2006.2506.2006.2506.2506,116,950
2026-09-216.3006.3006.1506.2006.20049,937,445
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-080.1600 THB
2026-04-220.2200 THB
2025-09-100.1600 THB
2025-04-220.2500 THB
2024-09-100.1800 THB
2024-04-220.2200 THB
2023-09-120.1800 THB
2023-04-190.2100 THB
2022-09-130.1700 THB
2022-04-200.2000 THB
2021-09-150.1200 THB
2021-04-220.2000 THB
2020-09-080.1000 THB
2020-04-220.2100 THB
2019-09-100.1700 THB
2019-04-190.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.