Home Product Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6.350	6.450	6.300	6.350	6.350	18,565,906
2026-10-15	6.300	6.350	6.250	6.350	6.350	16,957,515
2026-10-14	6.450	6.450	6.300	6.350	6.350	31,714,164
2026-10-12	6.400	6.450	6.350	6.400	6.400	27,292,268
2026-10-09	6.400	6.400	6.300	6.400	6.400	16,706,717
2026-10-08	6.500	6.550	6.350	6.400	6.400	23,826,332
2026-10-07	6.500	6.550	6.450	6.500	6.500	32,326,529
2026-10-06	6.550	6.550	6.450	6.550	6.550	34,240,625
2026-10-05	6.650	6.650	6.450	6.600	6.600	44,479,547
2026-10-02	6.350	6.650	6.300	6.650	6.650	104,269,828
2026-10-01	6.350	6.400	6.300	6.350	6.350	23,426,666
2026-09-30	6.400	6.450	6.250	6.300	6.300	55,474,600
2026-09-29	6.400	6.450	6.350	6.400	6.400	53,921,200
2026-09-28	6.500	6.550	6.300	6.350	6.350	104,713,900
2026-09-25	6.200	6.250	6.150	6.200	6.200	10,382,894
2026-09-24	6.250	6.300	6.200	6.200	6.200	11,907,317
2026-09-23	6.200	6.300	6.200	6.250	6.250	14,508,828
2026-09-22	6.200	6.250	6.200	6.250	6.250	6,116,950
2026-09-21	6.300	6.300	6.150	6.200	6.200	49,937,445
2026-09-18	6.200	6.300	6.150	6.300	6.300	42,628,891
2026-09-17	6.150	6.250	6.150	6.250	6.250	10,203,786
2026-09-16	6.200	6.200	6.100	6.150	6.150	28,074,707
2026-09-15	6.150	6.250	6.150	6.150	6.150	27,964,549
2026-09-14	6.150	6.200	6.050	6.100	6.100	37,861,035
2026-09-11	6.200	6.250	6.100	6.150	6.150	45,125,062
2026-09-10	6.250	6.300	6.150	6.250	6.250	40,241,586
2026-09-09	6.250	6.350	6.250	6.250	6.250	44,940,758
2026-09-08	6.350	6.350	6.250	6.300	6.300	29,429,963
2026-09-07	6.450	6.550	6.450	6.500	6.340	39,069,688
2026-09-04	6.400	6.500	6.350	6.400	6.243	33,173,648
2026-09-03	6.400	6.500	6.350	6.350	6.194	36,585,910
2026-09-02	6.350	6.400	6.300	6.400	6.243	31,512,184
2026-09-01	6.500	6.550	6.350	6.350	6.194	48,295,277
2026-08-31	6.450	6.500	6.400	6.450	6.291	31,017,059
2026-08-28	6.450	6.500	6.400	6.450	6.291	19,401,148
2026-08-27	6.550	6.600	6.400	6.500	6.340	35,011,793
2026-08-26	6.550	6.600	6.500	6.550	6.389	25,486,615
2026-08-25	6.400	6.500	6.350	6.500	6.340	23,165,877
2026-08-24	6.500	6.500	6.350	6.400	6.243	32,690,980
2026-08-21	6.600	6.600	6.500	6.500	6.340	34,976,152
2026-08-20	6.600	6.650	6.550	6.600	6.438	16,358,608
2026-08-19	6.650	6.700	6.550	6.550	6.389	20,808,438
2026-08-18	6.750	6.800	6.650	6.650	6.486	20,511,557
2026-08-17	6.700	6.750	6.650	6.750	6.584	24,792,527
2026-08-14	6.650	6.700	6.600	6.700	6.535	44,263,957
2026-08-13	6.550	6.700	6.500	6.700	6.535	46,787,207
2026-08-11	6.700	6.700	6.550	6.650	6.486	42,541,613
2026-08-10	6.700	6.750	6.600	6.700	6.535	48,466,688
2026-08-07	6.700	6.750	6.600	6.650	6.486	37,846,449
2026-08-06	6.700	6.750	6.600	6.700	6.535	30,973,936
2026-08-05	6.750	6.800	6.600	6.700	6.535	53,752,969
2026-08-04	6.800	6.800	6.700	6.700	6.535	49,393,078
2026-08-03	6.550	6.850	6.500	6.800	6.633	74,680,078
2026-07-31	6.450	6.600	6.400	6.500	6.340	109,309,531
2026-07-30	6.450	6.450	6.350	6.450	6.291	66,903,219
2026-07-27	6.550	6.650	6.400	6.550	6.389	78,945,125
2026-07-24	6.400	6.500	6.300	6.400	6.243	21,448,424
2026-07-23	6.600	6.600	6.400	6.450	6.291	31,476,488
2026-07-22	6.650	6.700	6.500	6.550	6.389	31,294,576
2026-07-21	6.650	6.700	6.600	6.650	6.486	24,914,553

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1600 THB
2026-04-22	0.2200 THB
2025-09-10	0.1600 THB
2025-04-22	0.2500 THB
2024-09-10	0.1800 THB
2024-04-22	0.2200 THB
2023-09-12	0.1800 THB
2023-04-19	0.2100 THB
2022-09-13	0.1700 THB
2022-04-20	0.2000 THB
2021-09-15	0.1200 THB
2021-04-22	0.2000 THB
2020-09-08	0.1000 THB
2020-04-22	0.2100 THB
2019-09-10	0.1700 THB
2019-04-19	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.